Fantom Token

Fantom Token Price (FTM)

Date	Market	Type	Price (USD)	Price	FTM	2nd ASSET	Total	TXN
Mar 19 11:57 PM	FTM / WETH	Buy	$0.0443	0.0₄2073 WETH	398.72	0.0₂8259 WETH	$17.66	0x1bb...75ac6
Mar 19 08:18 PM	FTM / fUSD	Sell	$0.00	0.0274 fUSD	15.84	0.4437 fUSD	$0.00	0x987...7a81b
Mar 19 08:18 PM	FTM / WETH	Buy	$0.0442	0.0₄2059 WETH	15.84	0.0₃3269 WETH	$0.6993	0x987...7a81b
Mar 19 04:04 PM	FTM / WETH	Sell	$0.0436	0.0₄2060 WETH	4.59K	0.0953 WETH	$200.23	0x5b6...accd4
Mar 19 02:53 PM	FTM / WETH	Sell	$0.0435	0.0₄2050 WETH	48.32	0.0₂1000 WETH	$2.10	0xc1f...18c3a
Mar 19 01:13 PM	FTM / WETH	Buy	$0.0437	0.0₄2058 WETH	356.45	0.0₂7335 WETH	$15.57	0x589...92ae4
Mar 19 11:45 AM	FTM / WETH	Buy	$0.0444	0.0₄2049 WETH	2.44K	0.0495 WETH	$108.19	0xcaf...3bee4
Mar 19 11:28 AM	FTM / WETH	Buy	$0.0445	0.0₄2046 WETH	222.91	0.0₂4565 WETH	$9.91	0x702...a870c
Mar 19 11:28 AM	FTM / WETH	Sell	$0.0443	0.0₄2038 WETH	826.73	0.0169 WETH	$36.63	0x2d2...3222b
Mar 19 11:28 AM	FTM / WETH	Buy	$0.0447	0.0₄2055 WETH	4.46K	0.0910 WETH	$199.33	0x2d2...3222b
Mar 19 10:31 AM	FTM / WETH	Sell	$0.0451	0.0₄2065 WETH	23.97	0.0₃5000 WETH	$1.08	0x426...76013
Mar 19 08:51 AM	FTM / WETH	Buy	$0.0446	0.0₄2064 WETH	10.27	0.0₃2124 WETH	$0.4584	0x14f...13fcb
Mar 19 07:16 AM	FTM / WETH	Buy	$0.0446	0.0₄2067 WETH	220.39	0.0₂4559 WETH	$9.83	0x03e...56675
Mar 19 06:07 AM	FTM / WETH	Sell	$0.0451	0.0₄2065 WETH	4.72K	0.0982 WETH	$213.12	0x0ac...62fab
Mar 19 05:56 AM	FTM / WETH	Sell	$0.0450	0.0₄2054 WETH	4.82	0.0₃1000 WETH	$0.2168	0x0fb...802cf
Mar 19 04:58 AM	FTM / WETH	Buy	$0.0452	0.0₄2059 WETH	96.94	0.0₂2000 WETH	$4.38	0x88c...b928b
Mar 19 02:50 AM	FTM / WETH	Buy	$0.0452	0.0₄2056 WETH	64.32	0.0₂1326 WETH	$2.91	0xf65...403fe
Mar 19 02:50 AM	FTM / ETH	Sell	$0.0458	0.0₄2083 ETH	64.32	0.0₂1339 ETH	$2.95	0xf65...403fe
Mar 19 02:38 AM	FTM / WETH	Buy	$0.0452	0.0₄2053 WETH	165.91	0.0₂3412 WETH	$7.50	0x0d6...97956
Mar 19 02:38 AM	FTM / WETH	Sell	$0.0453	0.0₄2060 WETH	119.71	0.0₂2485 WETH	$5.43	0xb4c...0b3a8
Mar 19 02:38 AM	FTM / WETH	Buy	$0.0451	0.0₄2048 WETH	119.71	0.0₂2456 WETH	$5.40	0xb4c...0b3a8
Mar 19 02:38 AM	FTM / WETH	Sell	$0.0450	0.0₄2044 WETH	930.17	0.0191 WETH	$41.84	0x755...994fe
Mar 19 02:33 AM	FTM / WETH	Sell	$0.0452	0.0₄2054 WETH	96.42	0.0₂2000 WETH	$4.36	0xd19...71cbf
Mar 19 01:24 AM	FTM / WETH	Sell	$0.0455	0.0₄2076 WETH	87.51	0.0₂1813 WETH	$3.98	0x1d9...15739
Mar 19 01:06 AM	FTM / WETH	Sell	$0.0450	0.0₄2054 WETH	291.11	0.0₂6037 WETH	$13.11	0xae3...4e3c9
Mar 19 01:06 AM	FTM / WETH	Buy	$0.0450	0.0₄2053 WETH	4.91K	0.1000 WETH	$220.95	0x9e5...86952
Mar 18 11:46 PM	FTM / WETH	Buy	$0.0454	0.0₄2065 WETH	4.59K	0.0940 WETH	$208.50	0x8ef...5bfed
Mar 18 09:58 PM	FTM / WETH	Sell	$0.0458	0.0₄2079 WETH	484.70	0.0101 WETH	$22.21	0x624...fd207
Mar 18 06:26 PM	FTM / WETH	Sell	$0.0456	0.0₄2075 WETH	375.02	0.0₂7858 WETH	$17.08	0x487...05c9e
Mar 18 05:51 PM	FTM / WETH	Sell	$0.0457	0.0₄2074 WETH	243.33	0.0₂5097 WETH	$11.13	0x915...c3eaf
Mar 18 05:15 PM	FTM / WETH	Buy	$0.0453	0.0₄2074 WETH	5.34K	0.1099 WETH	$241.56	0x71a...b8fdb
Mar 18 05:01 PM	FTM / WETH	Sell	$0.0459	0.0₄2105 WETH	15.00	0.0₃3151 WETH	$0.6890	0x428...1c0c0
Mar 18 04:52 PM	FTM / WETH	Buy	$0.0455	0.0₄2086 WETH	4.45K	0.0921 WETH	$202.29	0xbbb...e08eb
Mar 18 04:19 PM	FTM / WETH	Buy	$0.0457	0.0₄2096 WETH	302.61	0.0₂6344 WETH	$13.82	0x2a8...875bf
Mar 18 04:19 PM	FTM / WETH	Sell	$0.0454	0.0₄2085 WETH	1.37K	0.0288 WETH	$62.22	0x6e1...6c9a2
Mar 18 04:00 PM	FTM / WETH	Buy	$0.0459	0.0₄2096 WETH	4.68K	0.0974 WETH	$214.78	0x06f...eb455
Mar 18 03:54 PM	FTM / WETH	Sell	$0.0460	0.0₄2106 WETH	91.95	0.0₂1956 WETH	$4.23	0x532...6dde3
Mar 18 03:29 PM	FTM / WETH	Buy	$0.0460	0.0₄2106 WETH	4.46K	0.0933 WETH	$205.15	0xdba...31777
Mar 18 03:23 PM	FTM / WETH	Buy	$0.0465	0.0₄2134 WETH	320.15	0.0₂6833 WETH	$14.89	0xc35...5a1d5
Mar 18 02:38 PM	FTM / WETH	Sell	$0.0469	0.0₄2110 WETH	2.94	0.0₄6179 WETH	$0.1376	0xc0b...942c4
Mar 18 02:00 PM	FTM / WETH	Buy	$0.0472	0.0₄2111 WETH	4.73	0.0₃1000 WETH	$0.2228	0x68b...a44dd
Mar 18 01:53 PM	FTM / WETH	Buy	$0.0472	0.0₄2110 WETH	23.69	0.0₃5000 WETH	$1.12	0xdd8...70545
Mar 18 01:21 PM	FTM / WETH	Buy	$0.0474	0.0₄2123 WETH	246.65	0.0₂5239 WETH	$11.68	0x157...c8e2e
Mar 18 05:13 AM	FTM / WETH	Sell	$0.0492	0.0₄2114 WETH	133.57	0.0₂2818 WETH	$6.58	0xe02...fd704
Mar 18 05:13 AM	FTM / WETH	Sell	$0.0493	0.0₄2119 WETH	405.35	0.0₂8590 WETH	$20.00	0x7f9...6c9f6
Mar 18 05:13 AM	FTM / WETH	Buy	$0.0489	0.0₄2101 WETH	62.48	0.0₂1309 WETH	$3.06	0x7f9...6c9f6
Mar 18 05:12 AM	FTM / WETH	Buy	$0.0497	0.0₄2133 WETH	1.37K	0.0289 WETH	$67.86	0x4df...1136a
Mar 18 05:07 AM	FTM / WETH	Sell	$0.0493	0.0₄2116 WETH	5.40K	0.1150 WETH	$265.91	0xdb6...510ef
Mar 18 02:31 AM	FTM / WETH	Buy	$0.0490	0.0₄2104 WETH	1.03K	0.0214 WETH	$50.45	0x784...a4a79
Mar 17 11:27 PM	FTM / WETH	Buy	$0.0484	0.0₄2077 WETH	6.28	0.0₃1308 WETH	$0.3038	0x2e1...25a32
Mar 17 10:37 PM	FTM / WETH	Sell	$0.0490	0.0₄2106 WETH	4.35K	0.0923 WETH	$213.11	0xf78...56d73
Mar 17 08:47 PM	FTM / WETH	Sell	$0.0488	0.0₄2096 WETH	4.14K	0.0874 WETH	$201.83	0x0be...b77f7
Mar 17 05:56 PM	FTM / WETH	Buy	$0.0487	0.0₄2084 WETH	415.00	0.0₂8643 WETH	$20.23	0xc6d...ff76b
Mar 17 04:59 PM	FTM / WETH	Buy	$0.0483	0.0₄2075 WETH	22.08	0.0₃4585 WETH	$1.07	0x859...4b291
Mar 17 12:31 PM	FTM / WETH	Buy	$0.0480	0.0₄2070 WETH	194.38	0.0₂4028 WETH	$9.33	0xa7e...1265d
Mar 17 12:31 PM	FTM / WETH	Sell	$0.0479	0.0₄2067 WETH	99.20	0.0₂2062 WETH	$4.76	0x00a...84256
Mar 17 12:31 PM	FTM / WETH	Sell	$0.0479	0.0₄2063 WETH	693.80	0.0143 WETH	$33.20	0x00a...84256
Mar 17 11:01 AM	FTM / WETH	Sell	$0.0482	0.0₄2087 WETH	5.23K	0.1100 WETH	$252.43	0x90b...79465
Mar 17 09:10 AM	FTM / WETH	Buy	$0.0483	0.0₄2087 WETH	149.10	0.0₂3117 WETH	$7.20	0x37d...e5a28
Mar 17 08:08 AM	FTM / WETH	Buy	$0.0484	0.0₄2075 WETH	3.62K	0.0745 WETH	$175.08	0xd5a...7d55a
Mar 17 07:58 AM	FTM / WETH	Buy	$0.0484	0.0₄2082 WETH	143.88	0.0₂3000 WETH	$6.97	0xf80...852cf
Mar 17 07:58 AM	FTM / WETH	Sell	$0.0483	0.0₄2077 WETH	444.71	0.0₂9241 WETH	$21.48	0xbd5...929a0
Mar 17 07:47 AM	FTM / WETH	Sell	$0.0491	0.0₄2104 WETH	5.85	0.0₃1227 WETH	$0.2868	0x511...1c793
Mar 17 07:20 AM	FTM / WETH	Buy	$0.0486	0.0₄2084 WETH	4.47K	0.0925 WETH	$217.58	0x423...27d7b
Mar 17 06:50 AM	FTM / WETH	Buy	$0.0483	0.0₄2092 WETH	50.42	0.0₂1058 WETH	$2.44	0x968...667ef
Mar 17 06:45 AM	FTM / WETH	Sell	$0.0483	0.0₄2091 WETH	492.80	0.0103 WETH	$23.80	0x5ad...b16b1
Mar 17 04:48 AM	FTM / WETH	Sell	$0.0482	0.0₄2093 WETH	952.22	0.0201 WETH	$45.94	0xc49...17478
Mar 17 04:48 AM	FTM / WETH	Buy	$0.0486	0.0₄2108 WETH	373.97	0.0₂7881 WETH	$18.17	0xc49...17478
Mar 17 04:35 AM	FTM / WETH	Sell	$0.0484	0.0₄2095 WETH	559.13	0.0117 WETH	$27.04	0x045...7e3c3
Mar 17 04:33 AM	FTM / WETH	Buy	$0.0488	0.0₄2115 WETH	739.12	0.0156 WETH	$36.10	0x852...b3158
Mar 17 03:32 AM	FTM / WETH	Buy	$0.0487	0.0₄2088 WETH	149.71	0.0₂3132 WETH	$7.29	0x031...8945a
Mar 17 03:16 AM	FTM / WETH	Sell	$0.0488	0.0₄2083 WETH	429.92	0.0₂8959 WETH	$20.98	0xf04...f408b
Mar 17 03:15 AM	FTM / WETH	Buy	$0.0492	0.0₄2098 WETH	128.58	0.0₂2703 WETH	$6.32	0x8b3...93137
Mar 17 03:06 AM	FTM / ETH	Sell	$0.0499	0.0₄2121 ETH	58.72	0.0₂1243 ETH	$2.93	0x8c5...409ca
Mar 17 03:06 AM	FTM / WETH	Sell	$0.0495	0.0₄2106 WETH	88.07	0.0₂1864 WETH	$4.36	0x8c5...409ca
Mar 17 03:06 AM	FTM / WETH	Buy	$0.0492	0.0₄2094 WETH	381.77	0.0₂7990 WETH	$18.80	0x8c5...409ca
Mar 17 03:06 AM	FTM / WETH	Sell	$0.0489	0.0₄2080 WETH	650.08	0.0136 WETH	$31.80	0xdd4...6a42e
Mar 17 03:02 AM	FTM / WETH	Buy	$0.0492	0.0₄2091 WETH	6.25K	0.1298 WETH	$307.19	0x9bc...43c05
Mar 17 03:01 AM	FTM / WETH	Sell	$0.0491	0.0₄2087 WETH	0.1586	0.0₅3217 WETH	$0.0₂7785	0xc44...0fe39
Mar 17 03:01 AM	FTM / WETH	Buy	$0.0494	0.0₄2103 WETH	4.93	0.0₃1040 WETH	$0.2438	0xc44...0fe39
Mar 17 02:51 AM	FTM / WETH	Sell	$0.0496	0.0₄2103 WETH	462.50	0.0₂9734 WETH	$22.92	0x1df...8d522
Mar 16 11:10 PM	FTM / WETH	Buy	$0.0495	0.0₄2120 WETH	212.10	0.0₂4500 WETH	$10.49	0x1f8...c9fbd
Mar 16 10:49 PM	FTM / WETH	Sell	$0.0500	0.0₄2112 WETH	414.66	0.0₂8760 WETH	$20.72	0x47c...62f8a
Mar 16 10:46 PM	FTM / ETH	Sell	$0.0509	0.0₄2157 ETH	73.15	0.0₂1578 ETH	$3.73	0x443...3dd1d
Mar 16 10:08 PM	FTM / WETH	Sell	$0.0501	0.0₄2105 WETH	470.55	0.0100 WETH	$23.57	0x119...b4531
Mar 16 10:07 PM	FTM / WETH	Buy	$0.0500	0.0₄2104 WETH	4.37K	0.0912 WETH	$218.35	0x669...6a974
Mar 16 09:58 PM	FTM / WETH	Buy	$0.0499	0.0₄2114 WETH	4.34K	0.0910 WETH	$216.45	0xf4f...e87f7
Mar 16 09:27 PM	FTM / WETH	Sell	$0.0502	0.0₄2140 WETH	115.48	0.0₂2489 WETH	$5.80	0xb41...fb9a6
Mar 16 09:27 PM	FTM / WETH	Buy	$0.0499	0.0₄2127 WETH	115.48	0.0₂2461 WETH	$5.77	0xb41...fb9a6
Mar 16 09:27 PM	FTM / WETH	Sell	$0.0498	0.0₄2123 WETH	634.95	0.0135 WETH	$31.64	0x419...7253d
Mar 16 09:21 PM	FTM / WETH	Buy	$0.0499	0.0₄2123 WETH	4.10K	0.0863 WETH	$204.46	0x0bf...edd3d
Mar 16 09:03 PM	FTM / WETH	Buy	$0.0500	0.0₄2132 WETH	4.42K	0.0936 WETH	$221.36	0xb9c...b554b
Mar 16 08:40 PM	FTM / WETH	Buy	$0.0501	0.0₄2142 WETH	4.04K	0.0859 WETH	$202.44	0x9ef...4694c
Mar 16 06:54 PM	FTM / WETH	Buy	$0.0500	0.0₄2146 WETH	275.53	0.0₂5915 WETH	$13.77	0x063...74a8a
Mar 16 06:53 PM	FTM / WETH	Sell	$0.0498	0.0₄2136 WETH	1.25K	0.0269 WETH	$62.31	0x562...af40b
Mar 16 06:36 PM	FTM / WETH	Sell	$0.0504	0.0₄2152 WETH	409.99	0.0₂8907 WETH	$20.65	0x57c...26294
Mar 16 06:35 PM	FTM / WETH	Buy	$0.0503	0.0₄2151 WETH	4.09K	0.0873 WETH	$205.97	0x14d...d555b
Mar 16 06:25 PM	FTM / WETH	Buy	$0.0505	0.0₄2160 WETH	4.56K	0.0977 WETH	$230.08	0x889...ae30a
Mar 16 06:10 PM	FTM / WETH	Buy	$0.0506	0.0₄2170 WETH	4.35K	0.0936 WETH	$219.94	0x7fb...75a6b
Mar 16 06:08 PM	FTM / WETH	Buy	$0.0504	0.0₄2171 WETH	4.00K	0.0862 WETH	$201.66	0x3cb...eb5d5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FTM/WETH	4y	$0.0436	10	$962.69	-	-	-3.15%	$93.25M
FTM/WETH	5y	$0.0443	12	$156.31	-	0,00%	-2.56%	$94.72M
FTM/WETH	5y	$0.0446	2	$5.89	-	-	-1.57%	$95.44M
ETH/FTM	1y	$2.20K	1	$2.95	-	-	0,00%	-
FTM/fUSD	5y	$0.00	1	$0.00	-	-	-	-

What is the price of Fantom Token (FTM)?

The current price for Fantom Token (FTM) on the Ethereum chain is $0.0437. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fantom Token (FTM)?

The Fully Diluted Valuation (FDV) of Fantom Token (FTM) is $93.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fantom Token (FTM)?

You can buy Fantom Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Fantom Token Liquidity pools to see all available FTM trading pairs and choose the pool with the best liquidity.

What is Fantom Token (FTM) liquidity?

The total liquidity for Fantom Token (FTM) across all pools on Ethereum is $47.18K. Liquidity is spread across pools, providing traders with multiple options for swapping FTM.

What is FTM, Fantom Token?

Fantom Token (FTM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FTM is $0.0437. Visit the Description tab for more details about this project.

How to trade FTM?

You can buy or sell FTM on the Ethereum chain through any of available FTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fantom Token

Fantom Token (FTM) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0437 with a fully diluted valuation of $93.47M.

FTM/WETH on Uniswap V3 FTM/WETH on SushiSwap FTM/WETH on Uniswap V2 ETH/FTM on Uniswap V4 FTM/fUSD on Uniswap V2

Fantom Token (FTM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Fantom Token

About Fantom Token