ETH/FTM Pool
The live ETH/FTM price today is $2.20K, with a 24-hour trading volume of $2.95. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $2.95
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Fantom Token (FTM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1338094338280218 ETH for -64324549710465080000 FTM
- : 1242971140945654 ETH for -58716497194211100000 FTM
- : 1577984156385842 ETH for -73145289870616580000 FTM
- : -1704965892929794 ETH for 77515835372372120000 FTM
- : 807042518148329 ETH for -37657323748309320000 FTM
- : 1212438650391758 ETH for -55816213469020990000 FTM
- : 848994818444773 ETH for -38553556414071580000 FTM
- : 809766508367984 ETH for -36372273145095780000 FTM
- : 1032867188575039 ETH for -45836605705648770000 FTM
- : 1195139860718708 ETH for -52274380606089590000 FTM
ETH / FTM
ETH/FTM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FTM) | ETH | FTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:50 AM | Buy | $2.20K | 48.03K | 0.021339 | 64.32 | $2.95 | 0xf65...403fe |
Mar 17 03:06 AM | Buy | $2.35K | 47.16K | 0.021243 | 58.72 | $2.92 | 0x8c5...409ca |
Mar 16 10:46 PM | Buy | $2.36K | 46.38K | 0.021578 | 73.15 | $3.73 | 0x443...3dd1d |
Mar 16 12:00 PM | Sell | $2.27K | 45.41K | 0.021705 | 77.52 | $3.87 | 0xd7f...3a4d8 |
Mar 16 01:02 AM | Buy | $2.17K | 46.44K | 0.038071 | 37.66 | $1.75 | 0x2dc...eab88 |
Mar 15 11:53 PM | Buy | $2.18K | 45.95K | 0.021213 | 55.82 | $2.64 | 0x8c4...f14d0 |
Mar 15 01:00 PM | Buy | $2.11K | 45.21K | 0.038490 | 38.55 | $1.79 | 0xaa8...72847 |
Mar 15 12:30 PM | Buy | $2.12K | 44.71K | 0.038098 | 36.37 | $1.71 | 0x18d...ab887 |
Mar 15 11:36 AM | Buy | $2.12K | 44.23K | 0.021033 | 45.84 | $2.19 | 0x860...c9143 |
Mar 15 11:21 AM | Buy | $2.12K | 43.64K | 0.021196 | 52.27 | $2.53 | 0x3b9...fe247 |
Mar 15 10:41 AM | Buy | $2.12K | 42.97K | 0.021121 | 48.27 | $2.37 | 0x5aa...dcd0a |
Mar 15 10:17 AM | Sell | $2.12K | 42.35K | 0.021091 | 46.04 | $2.31 | 0x9dd...946e8 |
Mar 15 10:16 AM | Sell | $2.12K | 42.94K | 0.038390 | 35.86 | $1.77 | 0x575...00e4b |
Mar 15 10:14 AM | Sell | $2.12K | 43.41K | 0.021253 | 54.25 | $2.65 | 0x8bf...d92a6 |
Mar 15 10:13 AM | Sell | $2.12K | 44.12K | 0.037426 | 32.59 | $1.57 | 0x2ca...7402e |
Mar 15 10:07 AM | Sell | $2.12K | 44.54K | 0.038723 | 38.69 | $1.85 | 0x210...7b18d |
Mar 15 10:03 AM | Sell | $2.12K | 45.06K | 0.021113 | 49.97 | $2.35 | 0x7e9...832aa |
Mar 15 09:58 AM | Sell | $2.12K | 45.72K | 0.037374 | 33.54 | $1.56 | 0xcc5...6b3dc |
Mar 15 03:16 AM | Sell | $2.10K | 46.17K | 0.038755 | 40.25 | $1.84 | 0xa09...7a804 |
Mar 15 03:11 AM | Sell | $2.10K | 46.71K | 0.037877 | 36.61 | $1.66 | 0xaff...36ff1 |
