FTM/WETH Pool
The live FTM/WETH price today is $0.0446, with a 24-hour trading volume of $984.57. This pair has changed -0.92% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0446
- 24h Volume
- $984.57
- 24h Buy Volume
- $306.31
- 24h Sell Volume
- $678.26
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- -0.92%
Tokens in this pool
Fantom Token (FTM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading FTM (Fantom Token)
FTM/WETH on SushiSwapFTM/WETH on Uniswap V2FTM/fUSD on Uniswap V2Recent Transactions
- : -4.461134694547411e+21 FTM for 93180174965066660 WETH
- : -1.359312573027728e+21 FTM for 28299794931392370 WETH
- : -4.591099903485269e+21 FTM for 95266133721780860 WETH
- : -48317247138376880000 FTM for 1000000000000000 WETH
- : 2.436e+21 FTM for -49478633705603820 WETH
- : 4.4626275843347317e+21 FTM for -90992251438298860 WETH
- : -23974143207610660000 FTM for 500000000000000 WETH
- : -4.72352598446075e+21 FTM for 98247752152274510 WETH
- : -4820693822226902000 FTM for 100000000000000 WETH
- : -96419410765959050000 FTM for 2000000000000000 WETH
FTM / WETH
FTM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:01 AM | Sell | $0.0446 | 0.042073 | 4.46K | 0.0932 | $198.78 | 0x97c...fb7e0 |
Mar 20 12:55 AM | Sell | $0.0442 | 0.042063 | 1.36K | 0.0283 | $60.15 | 0xffc...83f87 |
Mar 19 04:04 PM | Sell | $0.0436 | 0.042060 | 4.59K | 0.0953 | $200.23 | 0x5b6...accd4 |
Mar 19 02:53 PM | Sell | $0.0435 | 0.042050 | 48.32 | 0.021000 | $2.10 | 0xc1f...18c3a |
Mar 19 11:45 AM | Buy | $0.0444 | 0.042049 | 2.44K | 0.0495 | $108.19 | 0xcaf...3bee4 |
Mar 19 11:28 AM | Buy | $0.0447 | 0.042055 | 4.46K | 0.0910 | $199.33 | 0x2d2...3222b |
Mar 19 10:31 AM | Sell | $0.0451 | 0.042065 | 23.97 | 0.035000 | $1.08 | 0x426...76013 |
Mar 19 06:07 AM | Sell | $0.0451 | 0.042065 | 4.72K | 0.0982 | $213.12 | 0x0ac...62fab |
Mar 19 05:56 AM | Sell | $0.0450 | 0.042054 | 4.82 | 0.031000 | $0.2168 | 0x0fb...802cf |
Mar 19 02:33 AM | Sell | $0.0452 | 0.042054 | 96.42 | 0.022000 | $4.36 | 0xd19...71cbf |
Mar 19 01:06 AM | Sell | $0.0450 | 0.042054 | 291.11 | 0.026037 | $13.11 | 0xae3...4e3c9 |
Mar 19 01:06 AM | Buy | $0.0450 | 0.042053 | 4.91K | 0.1000 | $220.95 | 0x9e5...86952 |
Mar 18 11:46 PM | Buy | $0.0454 | 0.042065 | 4.59K | 0.0940 | $208.50 | 0x8ef...5bfed |
Mar 18 06:26 PM | Sell | $0.0456 | 0.042075 | 375.02 | 0.027858 | $17.08 | 0x487...05c9e |
Mar 18 05:51 PM | Sell | $0.0457 | 0.042074 | 243.33 | 0.025097 | $11.13 | 0x915...c3eaf |
Mar 18 05:15 PM | Buy | $0.0453 | 0.042074 | 5.34K | 0.1099 | $241.56 | 0x71a...b8fdb |
Mar 18 04:52 PM | Buy | $0.0455 | 0.042086 | 4.45K | 0.0921 | $202.29 | 0xbbb...e08eb |
Mar 18 04:00 PM | Buy | $0.0459 | 0.042096 | 4.68K | 0.0974 | $214.78 | 0x06f...eb455 |
Mar 18 03:54 PM | Sell | $0.0460 | 0.042106 | 91.95 | 0.021956 | $4.23 | 0x532...6dde3 |
Mar 18 03:29 PM | Buy | $0.0460 | 0.042106 | 4.46K | 0.0933 | $205.15 | 0xdba...31777 |
