FTM/WETH Pool
The live FTM/WETH price today is $0.0446, with a 24-hour trading volume of $5.91. This pair has changed -1.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0446
- 24h Volume
- $5.91
- 24h Buy Volume
- $0.4589
- 24h Sell Volume
- $5.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Fantom Token (FTM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading FTM (Fantom Token)
FTM/WETH on Uniswap V3FTM/WETH on SushiSwapFTM/fUSD on Uniswap V2Recent Transactions
- : 10269350587778021000 FTM for -212331487554886 WETH
- : -119706523772568130000 FTM for 2484488256880640 WETH
- : -15000000000000000000 FTM for 315093230095874 WETH
- : -2936311603572513300 FTM for 61780303527179 WETH
- : 4725125521471129000 FTM for -100000000000000 WETH
- : 23686306517157700000 FTM for -500000000000000 WETH
- : 62482900548208030000 FTM for -1308779631083520 WETH
- : 6282100703083970000 FTM for -130777101685322 WETH
- : 22078568666552460000 FTM for -458453125000000 WETH
- : -99204300000000020000 FTM for 2061813196921987 WETH
FTM / WETH
FTM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:51 AM | Buy | $0.0446 | 0.042064 | 10.27 | 0.032124 | $0.4584 | 0x14f...13fcb |
Mar 19 02:38 AM | Sell | $0.0453 | 0.042060 | 119.71 | 0.022485 | $5.43 | 0xb4c...0b3a8 |
Mar 18 05:01 PM | Sell | $0.0459 | 0.042105 | 15.00 | 0.033151 | $0.6890 | 0x428...1c0c0 |
Mar 18 02:38 PM | Sell | $0.0469 | 0.042110 | 2.94 | 0.046179 | $0.1376 | 0xc0b...942c4 |
Mar 18 02:00 PM | Buy | $0.0472 | 0.042111 | 4.73 | 0.031000 | $0.2228 | 0x68b...a44dd |
Mar 18 01:53 PM | Buy | $0.0472 | 0.042110 | 23.69 | 0.035000 | $1.12 | 0xdd8...70545 |
Mar 18 05:13 AM | Buy | $0.0489 | 0.042101 | 62.48 | 0.021309 | $3.06 | 0x7f9...6c9f6 |
Mar 17 11:27 PM | Buy | $0.0484 | 0.042077 | 6.28 | 0.031308 | $0.3038 | 0x2e1...25a32 |
Mar 17 04:59 PM | Buy | $0.0483 | 0.042075 | 22.08 | 0.034585 | $1.07 | 0x859...4b291 |
Mar 17 12:31 PM | Sell | $0.0479 | 0.042067 | 99.20 | 0.022062 | $4.76 | 0x00a...84256 |
Mar 17 07:47 AM | Sell | $0.0491 | 0.042104 | 5.85 | 0.031227 | $0.2868 | 0x511...1c793 |
Mar 17 03:06 AM | Sell | $0.0495 | 0.042106 | 88.07 | 0.021864 | $4.36 | 0x8c5...409ca |
Mar 16 09:27 PM | Sell | $0.0502 | 0.042140 | 115.48 | 0.022489 | $5.80 | 0xb41...fb9a6 |
Mar 16 10:16 AM | Buy | $0.0494 | 0.042185 | 81.12 | 0.021765 | $4.01 | 0x401...5922e |
Mar 16 02:41 AM | Buy | $0.0468 | 0.042153 | 70.85 | 0.021520 | $3.32 | 0xdc5...713f8 |
Mar 16 01:35 AM | Sell | $0.0463 | 0.042125 | 47.50 | 0.021011 | $2.20 | 0x22c...a0abf |
Mar 16 12:44 AM | Sell | $0.0465 | 0.042144 | 40.63 | 0.038714 | $1.89 | 0x5da...786b0 |
Mar 15 11:48 PM | Sell | $0.0470 | 0.042160 | 69.97 | 0.021516 | $3.29 | 0xde7...6ec6c |
Mar 15 10:14 PM | Sell | $0.0467 | 0.042187 | 22.71 | 0.034962 | $1.06 | 0x4b7...c0b21 |
Mar 15 08:20 PM | Sell | $0.0464 | 0.042197 | 31.90 | 0.037006 | $1.48 | 0x488...a8102 |
