PIKA/WETH Pool
The live PIKA/WETH price today is $0.071927, with a 24-hour trading volume of $1.05K. This pair has changed -1.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071927
- 24h Volume
- $1.05K
- 24h Buy Volume
- $675.38
- 24h Sell Volume
- $377.46
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -1.24%
Tokens in this pool
Pikachu (PIKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading PIKA (Pikachu)
PIKA/USDT on Uniswap V2PIKA/USDT on Uniswap V3PIKA/WETH on Uniswap V3Recent Transactions
- : -2.0862155024230417e+27 PIKA for 18934298765688830 WETH
- : -5.546261142619502e+27 PIKA for 50383629871742980 WETH
- : -2.491679349062146e+27 PIKA for 22656935017058556 WETH
- : -1.4849933134846816e+27 PIKA for 13509564722672628 WETH
- : -1.0057287693349113e+27 PIKA for 9152251703936754 WETH
- : -2.0485416247675844e+27 PIKA for 18648835794403330 WETH
- : -2.827543486529753e+27 PIKA for 25755584649232384 WETH
- : -2.2453713372963155e+27 PIKA for 20465188167311950 WETH
- : 3.1763233265159706e+27 PIKA for -29121403847310000 WETH
- : 5.064638740796761e+27 PIKA for -46387761694997530 WETH
PIKA / WETH
PIKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:32 AM | Sell | $0.071927 | 0.0119101 | 2.09B | 0.0189 | $40.19 | 0x1fc...43a42 |
Mar 22 04:55 AM | Sell | $0.071930 | 0.0119106 | 5.55B | 0.0504 | $107.00 | 0x997...fb94a |
Mar 22 02:29 AM | Sell | $0.071920 | 0.0119118 | 2.49B | 0.0227 | $47.82 | 0x471...32c28 |
Mar 22 02:28 AM | Sell | $0.071913 | 0.0119124 | 1.48B | 0.0135 | $28.40 | 0xfc7...58560 |
Mar 22 12:46 AM | Sell | $0.071908 | 0.0119127 | 1.01B | 0.029153 | $19.18 | 0x49b...9e6c0 |
Mar 22 12:31 AM | Sell | $0.071907 | 0.0119129 | 2.05B | 0.0186 | $39.06 | 0x3a7...c79ce |
Mar 22 12:29 AM | Sell | $0.071902 | 0.0119134 | 2.83B | 0.0258 | $53.76 | 0x6c4...42d65 |
Mar 22 12:15 AM | Sell | $0.071895 | 0.0119140 | 2.25B | 0.0205 | $42.54 | 0x947...fa74b |
Mar 22 12:03 AM | Buy | $0.071886 | 0.0119145 | 3.18B | 0.0291 | $59.88 | 0x812...bce8b |
Mar 22 12:03 AM | Buy | $0.071884 | 0.0119138 | 5.06B | 0.0464 | $95.41 | 0xfd6...6d1b5 |
Mar 21 11:58 PM | Buy | $0.071896 | 0.0119127 | 3.29B | 0.0301 | $62.30 | 0x1db...e0bba |
Mar 21 11:57 PM | Buy | $0.071899 | 0.0119119 | 3.00B | 0.0274 | $56.88 | 0x7d8...01e78 |
Mar 21 11:55 PM | Buy | $0.071904 | 0.0119113 | 3.42B | 0.0312 | $65.12 | 0x29e...c607f |
Mar 21 11:54 PM | Buy | $0.071914 | 0.0119105 | 2.69B | 0.0246 | $51.56 | 0x008...aaca8 |
Mar 21 11:53 PM | Buy | $0.071915 | 0.0119099 | 6.58B | 0.0600 | $125.96 | 0x232...32701 |
Mar 21 11:50 PM | Buy | $0.071930 | 0.0119085 | 2.20B | 0.0200 | $42.36 | 0x817...d5eec |
Mar 21 11:48 PM | Buy | $0.071936 | 0.0119080 | 2.41B | 0.0220 | $46.74 | 0x050...e8d15 |
Mar 21 11:47 PM | Buy | $0.071938 | 0.0119075 | 2.25B | 0.0205 | $43.56 | 0x386...df4fe |
Mar 21 11:16 PM | Buy | $0.071947 | 0.0119070 | 678.66M | 0.026174 | $13.21 | 0xda3...d49b2 |
Mar 21 10:07 PM | Buy | $0.071951 | 0.0119068 | 592.40M | 0.025388 | $11.55 | 0x6bc...e1e67 |
