29,966,329 Pools27,696,196 Tokens

Pikachu (PIKA)

The live Pikachu price today is $0.071905, with a 24-hour trading volume of $2.92K. PIKA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.071905
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$216.11K
24h Volume
$2.92K
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT)

Liquidity Pools

PIKA/WETH on Uniswap V2PIKA/USDT on Uniswap V2PIKA/USDT on Uniswap V3PIKA/WETH on Uniswap V3

Recent Transactions

  • : 5.9487757200611876e+26 PIKA for -5430516115308545 WETH
  • : -5.9487757200611876e+26 PIKA for 11309842 USDT
  • : 1.2817186124544298e+27 PIKA for -24386322 USDT
  • : 1.2817186124544298e+27 PIKA for -11717549247842068 WETH
  • : -2.1656828919405557e+27 PIKA for 41218082 USDT
  • : 2.1656828919405557e+27 PIKA for -19790564916107280 WETH
  • : 9.41864678496834e+26 PIKA for -17975248 USDT
  • : -9.41864733450496e+26 PIKA for 8595743115837440 WETH
  • : -5.34131795509323e+26 PIKA for 10183035 USDT
  • : 5.34131795509323e+26 PIKA for -4879444527413854 WETH

Pikachu

Pikachu Price (PIKA)

DateMarketTypePrice (USD)PricePIKA2nd ASSETTotalTXN
Mar 22 08:50 AM
PIKA / WETHBuy$0.0719030.0119123 WETH594.88M0.025431 WETH$11.320xdc8...5522d
Mar 22 08:50 AM
PIKA / USDTSell$0.0719030.071903 USDT594.88M11.31 USDT$11.320xdc8...5522d
Mar 22 08:29 AM
PIKA / USDTBuy$0.0719000.071900 USDT1.28B24.39 USDT$24.340x361...2a486
Mar 22 08:29 AM
PIKA / WETHBuy$0.0718950.0119117 WETH1.28B0.0117 WETH$24.280x361...2a486
Mar 22 08:27 AM
PIKA / USDTSell$0.0719070.071907 USDT2.17B41.22 USDT$41.280xa5b...6aa0b
Mar 22 08:27 AM
PIKA / WETHBuy$0.0718960.0119114 WETH2.17B0.0198 WETH$41.050xa5b...6aa0b
Mar 22 08:12 AM
PIKA / USDTBuy$0.0719070.071907 USDT941.86M17.98 USDT$17.950x39f...583c5
Mar 22 08:12 AM
PIKA / WETHSell$0.0719100.0119138 WETH941.86M0.028596 WETH$17.980x39f...583c5
Mar 22 08:03 AM
PIKA / USDTSell$0.0719120.071912 USDT534.13M10.18 USDT$10.210x19d...9caf8
Mar 22 08:03 AM
PIKA / WETHBuy$0.0719030.0119109 WETH534.13M0.024880 WETH$10.160x19d...9caf8
Mar 22 08:03 AM
PIKA / USDTSell$0.0719130.071913 USDT2.90B55.32 USDT$55.380x6a6...95c8b
Mar 22 08:03 AM
PIKA / WETHBuy$0.0719030.0119108 WETH2.90B0.0264 WETH$55.080x6a6...95c8b
Mar 22 07:58 AM
PIKA / USDTBuy$0.0719120.071912 USDT1.10B21.06 USDT$21.020xdf0...a6f36
Mar 22 07:58 AM
PIKA / WETHSell$0.0719120.0119114 WETH1.10B0.0100 WETH$21.030xdf0...a6f36
Mar 22 06:07 AM
PIKA / USDTBuy$0.0719170.071917 USDT801.91M15.39 USDT$15.370xf71...edf63
Mar 22 06:07 AM
PIKA / WETHSell$0.0719180.0119087 WETH801.91M0.027280 WETH$15.380xf71...edf63
Mar 22 05:32 AM
PIKA / WETHSell$0.0719270.0119101 WETH2.09B0.0189 WETH$40.190x1fc...43a42
Mar 22 05:32 AM
PIKA / USDTSell$0.0719220.071922 USDT2.09B39.97 USDT$40.080x1fc...43a42
Mar 22 04:55 AM
PIKA / WETHSell$0.0719300.0119106 WETH5.55B0.0504 WETH$107.000x997...fb94a
Mar 22 04:55 AM
PIKA / USDTBuy$0.0719200.071920 USDT5.55B106.43 USDT$106.470x997...fb94a
Mar 22 02:29 AM
PIKA / WETHBuy$0.0719090.0119067 WETH1.65B0.0150 WETH$31.450xaea...45fde
Mar 22 02:29 AM
PIKA / USDTSell$0.0719110.071911 USDT1.65B31.41 USDT$31.480xaea...45fde
Mar 22 02:29 AM
PIKA / WETHSell$0.0719200.0119118 WETH2.49B0.0227 WETH$47.820x471...32c28
Mar 22 02:29 AM
PIKA / USDTBuy$0.0719070.071907 USDT2.49B47.57 USDT$47.500x471...32c28
Mar 22 02:28 AM
PIKA / WETHSell$0.0719130.0119124 WETH1.48B0.0135 WETH$28.400xfc7...58560
Mar 22 02:28 AM
PIKA / USDTBuy$0.0719010.071901 USDT1.48B28.28 USDT$28.220xfc7...58560
Mar 22 01:08 AM
PIKA / USDTBuy$0.0719020.071902 USDT86.41M1.64 USDT$1.640x678...1f078
Mar 22 01:08 AM
PIKA / WETHSell$0.0719020.0119108 WETH86.41M0.037870 WETH$1.640x678...1f078
Mar 22 12:46 AM
PIKA / WETHSell$0.0719080.0119127 WETH1.01B0.029153 WETH$19.180x49b...9e6c0
Mar 22 12:46 AM
PIKA / USDTBuy$0.0718970.071897 USDT1.01B19.12 USDT$19.080x49b...9e6c0
Mar 22 12:38 AM
PIKA / WETHBuy$0.0719040.0119106 WETH260.85M0.022376 WETH$4.970x337...f8635
Mar 22 12:38 AM
PIKA / USDTBuy$0.0718950.071895 USDT260.85M4.96 USDT$4.940x337...f8635
Mar 22 12:37 AM
PIKA / WETHBuy$0.0719060.0119112 WETH247.82M0.022259 WETH$4.720xea6...31360
Mar 22 12:37 AM
PIKA / USDTBuy$0.0718940.071894 USDT247.82M4.71 USDT$4.690xea6...31360
Mar 22 12:31 AM
PIKA / USDTSell$0.0719010.071902 USDT2.05B38.86 USDT$38.940x3a7...c79ce
Mar 22 12:31 AM
PIKA / WETHSell$0.0719070.0119129 WETH2.05B0.0186 WETH$39.060x3a7...c79ce
Mar 22 12:29 AM
PIKA / WETHSell$0.0719020.0119134 WETH2.83B0.0258 WETH$53.760x6c4...42d65
Mar 22 12:29 AM
PIKA / USDTBuy$0.0718930.071894 USDT2.83B53.60 USDT$53.510x6c4...42d65
Mar 22 12:15 AM
PIKA / USDTSell$0.0718920.071892 USDT2.25B42.34 USDT$42.460x947...fa74b
Mar 22 12:15 AM
PIKA / WETHSell$0.0718950.0119140 WETH2.25B0.0205 WETH$42.540x947...fa74b
Mar 22 12:13 AM
PIKA / USDTBuy$0.0718800.071880 USDT1.66B31.18 USDT$31.110xca9...e5432
Mar 22 12:13 AM
PIKA / USDTSell$0.0718870.071887 USDT3.86B72.83 USDT$72.860xca9...e5432
Mar 22 12:03 AM
PIKA / WETHBuy$0.0718860.0119145 WETH3.18B0.0291 WETH$59.880x812...bce8b
Mar 22 12:03 AM
PIKA / USDTBuy$0.0718890.071889 USDT3.18B60.23 USDT$59.970x812...bce8b
Mar 22 12:03 AM
PIKA / USDTSell$0.0718960.071896 USDT5.06B96.03 USDT$96.010xfd6...6d1b5
Mar 22 12:03 AM
PIKA / WETHBuy$0.0718840.0119138 WETH5.06B0.0464 WETH$95.410xfd6...6d1b5
Mar 21 11:58 PM
PIKA / USDTSell$0.0719080.071908 USDT3.29B62.63 USDT$62.690x1db...e0bba
Mar 21 11:58 PM
PIKA / WETHBuy$0.0718960.0119127 WETH3.29B0.0301 WETH$62.300x1db...e0bba
Mar 21 11:57 PM
PIKA / USDTBuy$0.0719050.071905 USDT3.00B57.31 USDT$57.080x7d8...01e78
Mar 21 11:57 PM
PIKA / WETHBuy$0.0718990.0119119 WETH3.00B0.0274 WETH$56.880x7d8...01e78
Mar 21 11:55 PM
PIKA / USDTSell$0.0719160.071916 USDT3.42B65.47 USDT$65.530x29e...c607f
Mar 21 11:55 PM
PIKA / WETHBuy$0.0719040.0119113 WETH3.42B0.0312 WETH$65.120x29e...c607f
Mar 21 11:54 PM
PIKA / USDTBuy$0.0719210.071921 USDT2.69B51.94 USDT$51.750x008...aaca8
Mar 21 11:54 PM
PIKA / WETHBuy$0.0719140.0119105 WETH2.69B0.0246 WETH$51.560x008...aaca8
Mar 21 11:53 PM
PIKA / USDTSell$0.0719240.071925 USDT6.58B126.74 USDT$126.590x232...32701
Mar 21 11:53 PM
PIKA / WETHBuy$0.0719150.0119099 WETH6.58B0.0600 WETH$125.960x232...32701
Mar 21 11:51 PM
PIKA / USDTBuy$0.0719350.071936 USDT876.02M16.97 USDT$16.950xa9b...78725
Mar 21 11:51 PM
PIKA / WETHSell$0.0719350.0119118 WETH876.02M0.027979 WETH$16.950xa9b...78725
Mar 21 11:50 PM
PIKA / USDTSell$0.0719400.071941 USDT2.20B42.53 USDT$42.580x817...d5eec
Mar 21 11:50 PM
PIKA / WETHBuy$0.0719300.0119085 WETH2.20B0.0200 WETH$42.360x817...d5eec
Mar 21 11:48 PM
PIKA / USDTSell$0.0719450.071946 USDT2.41B46.91 USDT$46.970x050...e8d15
Mar 21 11:48 PM
PIKA / WETHBuy$0.0719360.0119080 WETH2.41B0.0220 WETH$46.740x050...e8d15
Mar 21 11:47 PM
PIKA / USDTBuy$0.0719400.071940 USDT2.25B43.75 USDT$43.600x386...df4fe
Mar 21 11:47 PM
PIKA / WETHBuy$0.0719380.0119075 WETH2.25B0.0205 WETH$43.560x386...df4fe
Mar 21 11:16 PM
PIKA / USDTBuy$0.0719520.071952 USDT678.66M13.26 USDT$13.250xda3...d49b2
Mar 21 11:16 PM
PIKA / WETHBuy$0.0719470.0119070 WETH678.66M0.026174 WETH$13.210xda3...d49b2
Mar 21 10:07 PM
PIKA / WETHBuy$0.0719570.0119097 WETH592.40M0.025393 WETH$11.590x6bc...e1e67
Mar 21 10:07 PM
PIKA / WETHBuy$0.0719510.0119068 WETH592.40M0.025388 WETH$11.550x6bc...e1e67
Mar 21 10:07 PM
PIKA / WETHSell$0.0719600.0119111 WETH1.64B0.0149 WETH$32.050x33d...0d019
Mar 21 09:13 PM
PIKA / USDTSell$0.0719560.071956 USDT115.99M2.27 USDT$2.270x5ff...48f59
Mar 21 08:39 PM
PIKA / WETHBuy$0.0719550.0119071 WETH553.29M0.025022 WETH$10.810xf82...f3b2f
Mar 21 08:39 PM
PIKA / USDTSell$0.0719560.071956 USDT553.29M10.81 USDT$10.820xf82...f3b2f
Mar 21 04:41 PM
PIKA / USDTBuy$0.0719520.071953 USDT705.82M13.79 USDT$13.780x19b...7a643
Mar 21 04:41 PM
PIKA / WETHSell$0.0719530.0119084 WETH705.82M0.026407 WETH$13.780x19b...7a643
Mar 21 04:23 PM
PIKA / WETHBuy$0.0719510.0119067 WETH177.29M0.021608 WETH$3.460xabe...8906d
Mar 21 03:34 PM
PIKA / WETHBuy$0.0719550.0119071 WETH643.14M0.025839 WETH$12.570x4d0...8becd
Mar 21 03:34 PM
PIKA / USDTSell$0.0719560.071956 USDT643.14M12.57 USDT$12.580x4d0...8becd
Mar 21 03:18 PM
PIKA / USDTBuy$0.0719530.071953 USDT800.37M15.64 USDT$15.620xe1d...a10fb
Mar 21 03:18 PM
PIKA / WETHSell$0.0719550.0119087 WETH800.37M0.027266 WETH$15.640xe1d...a10fb
Mar 21 02:49 PM
PIKA / USDTBuy$0.0719570.071957 USDT565.40M11.07 USDT$11.060x954...d8016
Mar 21 02:49 PM
PIKA / WETHSell$0.0719580.0119068 WETH565.40M0.025124 WETH$11.070x954...d8016
Mar 21 02:13 PM
PIKA / WETHBuy$0.0719580.0119054 WETH777.82M0.027049 WETH$15.230x745...ba535
Mar 21 02:13 PM
PIKA / USDTSell$0.0719600.071960 USDT777.82M15.23 USDT$15.240x745...ba535
Mar 21 08:14 AM
PIKA / WETHSell$0.0719560.0119073 WETH11.02M0.031000 WETH$0.21550x18e...b8f05
Mar 21 04:56 AM
PIKA / WETHBuy$0.0719530.0119073 WETH58.10M0.035271 WETH$1.130xf4c...3b78c
Mar 21 02:54 AM
PIKA / WETHBuy$0.0719540.0119074 WETH659.15M0.025986 WETH$12.880xf2d...ebac2
Mar 21 02:54 AM
PIKA / USDTSell$0.0719560.071956 USDT659.15M12.88 USDT$12.890xf2d...ebac2
Mar 21 02:03 AM
PIKA / USDTBuy$0.0719520.071952 USDT554.66M10.83 USDT$10.830xabf...02089
Mar 21 02:03 AM
PIKA / WETHSell$0.0719540.0119090 WETH554.66M0.025039 WETH$10.830xabf...02089
Mar 21 01:01 AM
PIKA / WETHBuy$0.0719560.0119077 WETH435.32M0.023953 WETH$8.510xee2...fd1d1
Mar 21 01:01 AM
PIKA / USDTSell$0.0719550.071956 USDT435.32M8.51 USDT$8.510xee2...fd1d1
Mar 20 11:08 PM
PIKA / USDTBuy$0.0719530.071953 USDT720.38M14.08 USDT$14.060x5f8...85359
Mar 20 11:08 PM
PIKA / WETHSell$0.0719580.0119087 WETH720.38M0.026541 WETH$14.100x5f8...85359
Mar 20 10:31 PM
PIKA / USDTBuy$0.0719570.071957 USDT326.84M6.40 USDT$6.390xb55...a80b3
Mar 20 10:31 PM
PIKA / WETHSell$0.0719570.0119069 WETH326.84M0.022964 WETH$6.390xb55...a80b3
Mar 20 10:05 PM
PIKA / USDTSell$0.0719590.071959 USDT1.66B32.49 USDT$32.560xaef...e8c00
Mar 20 10:05 PM
PIKA / WETHSell$0.0719610.0119067 WETH1.66B0.0150 WETH$32.590xaef...e8c00
Mar 20 10:05 PM
PIKA / WETHSell$0.0719610.0119071 WETH2.22B0.0200 WETH$43.450xaef...e8c00
Mar 20 10:05 PM
PIKA / USDTBuy$0.0719520.071952 USDT2.22B43.32 USDT$43.240xaef...e8c00
Mar 20 10:03 PM
PIKA / WETHSell$0.0719570.0119076 WETH1.95B0.0177 WETH$38.230x2b7...5c5f6