PIKA/USDT Pool
The live PIKA/USDT price today is $0.071903, with a 24-hour trading volume of $599.98. This pair has changed -2.92% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.071903
- 24h Volume
- $599.98
- 24h Buy Volume
- $395.03
- 24h Sell Volume
- $204.95
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.98%
- 24 Hours
- -2.92%
Tokens in this pool
Pikachu (PIKA) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading PIKA (Pikachu)
PIKA/WETH on Uniswap V2PIKA/USDT on Uniswap V2PIKA/WETH on Uniswap V3Recent Transactions
- : -5.9487757200611876e+26 PIKA for 11309842 USDT
- : 1.2817186124544298e+27 PIKA for -24386322 USDT
- : 9.41864678496834e+26 PIKA for -17975248 USDT
- : 1.1001723842537867e+27 PIKA for -21055865 USDT
- : 8.01909538543421e+26 PIKA for -15387960 USDT
- : -2.0862155024230417e+27 PIKA for 39969630 USDT
- : -1.6479305244941493e+27 PIKA for 31409998 USDT
- : 8.641418543306915e+25 PIKA for -1643202 USDT
- : -2.0485416247675844e+27 PIKA for 38856545 USDT
- : -2.2453713372963155e+27 PIKA for 42339277 USDT
PIKA / USDT
PIKA/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PIKA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:50 AM | Sell | $0.071903 | 0.071903 | 594.88M | 11.31 | $11.32 | 0xdc8...5522d |
Mar 22 08:29 AM | Buy | $0.071900 | 0.071900 | 1.28B | 24.39 | $24.34 | 0x361...2a486 |
Mar 22 08:12 AM | Buy | $0.071907 | 0.071907 | 941.86M | 17.98 | $17.95 | 0x39f...583c5 |
Mar 22 07:58 AM | Buy | $0.071912 | 0.071912 | 1.10B | 21.06 | $21.02 | 0xdf0...a6f36 |
Mar 22 06:07 AM | Buy | $0.071917 | 0.071917 | 801.91M | 15.39 | $15.37 | 0xf71...edf63 |
Mar 22 05:32 AM | Sell | $0.071922 | 0.071922 | 2.09B | 39.97 | $40.08 | 0x1fc...43a42 |
Mar 22 02:29 AM | Sell | $0.071911 | 0.071911 | 1.65B | 31.41 | $31.48 | 0xaea...45fde |
Mar 22 01:08 AM | Buy | $0.071902 | 0.071902 | 86.41M | 1.64 | $1.64 | 0x678...1f078 |
Mar 22 12:31 AM | Sell | $0.071901 | 0.071902 | 2.05B | 38.86 | $38.94 | 0x3a7...c79ce |
Mar 22 12:15 AM | Sell | $0.071892 | 0.071892 | 2.25B | 42.34 | $42.46 | 0x947...fa74b |
Mar 22 12:13 AM | Buy | $0.071880 | 0.071880 | 1.66B | 31.18 | $31.11 | 0xca9...e5432 |
Mar 22 12:03 AM | Buy | $0.071889 | 0.071889 | 3.18B | 60.23 | $59.97 | 0x812...bce8b |
Mar 21 11:57 PM | Buy | $0.071905 | 0.071905 | 3.00B | 57.31 | $57.08 | 0x7d8...01e78 |
Mar 21 11:54 PM | Buy | $0.071921 | 0.071921 | 2.69B | 51.94 | $51.75 | 0x008...aaca8 |
Mar 21 11:51 PM | Buy | $0.071935 | 0.071936 | 876.02M | 16.97 | $16.95 | 0xa9b...78725 |
Mar 21 11:47 PM | Buy | $0.071940 | 0.071940 | 2.25B | 43.75 | $43.60 | 0x386...df4fe |
Mar 21 11:16 PM | Buy | $0.071952 | 0.071952 | 678.66M | 13.26 | $13.25 | 0xda3...d49b2 |
Mar 21 09:13 PM | Sell | $0.071956 | 0.071956 | 115.99M | 2.27 | $2.27 | 0x5ff...48f59 |
Mar 21 08:39 PM | Sell | $0.071956 | 0.071956 | 553.29M | 10.81 | $10.82 | 0xf82...f3b2f |
Mar 21 04:41 PM | Buy | $0.071952 | 0.071953 | 705.82M | 13.79 | $13.78 | 0x19b...7a643 |
