PIKA/WETH Pool
The live PIKA/WETH price today is $0.071903, with a 24-hour trading volume of $251.61. This pair has changed -2.85% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.071903
- 24h Volume
- $251.61
- 24h Buy Volume
- $106.17
- 24h Sell Volume
- $145.43
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -0.79%
- 24 Hours
- -2.85%
Tokens in this pool
Pikachu (PIKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading PIKA (Pikachu)
PIKA/WETH on Uniswap V2PIKA/USDT on Uniswap V2PIKA/USDT on Uniswap V3Recent Transactions
- : 5.9487757200611876e+26 PIKA for -5430516115308545 WETH
- : -9.41864733450496e+26 PIKA for 8595743115837440 WETH
- : -1.100172384283302e+27 PIKA for 10012602646077894 WETH
- : -8.01909538543421e+26 PIKA for 7279258538048586 WETH
- : 1.6479305244941493e+27 PIKA for -14973179859652460 WETH
- : -8.641418543306915e+25 PIKA for 786991199381236 WETH
- : 2.6085404150132792e+26 PIKA for -2375739192384120 WETH
- : 2.478182590179384e+26 PIKA for -2258580301973823 WETH
- : -8.760191400066905e+26 PIKA for 7978679416592668 WETH
- : 5.9240456369160786e+26 PIKA for -5392386670723073 WETH
PIKA / WETH
PIKA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:50 AM | Buy | $0.071903 | 0.0119123 | 594.88M | 0.025431 | $11.32 | 0xdc8...5522d |
Mar 22 08:12 AM | Sell | $0.071910 | 0.0119138 | 941.86M | 0.028596 | $17.98 | 0x39f...583c5 |
Mar 22 07:58 AM | Sell | $0.071912 | 0.0119114 | 1.10B | 0.0100 | $21.03 | 0xdf0...a6f36 |
Mar 22 06:07 AM | Sell | $0.071918 | 0.0119087 | 801.91M | 0.027280 | $15.38 | 0xf71...edf63 |
Mar 22 02:29 AM | Buy | $0.071909 | 0.0119067 | 1.65B | 0.0150 | $31.45 | 0xaea...45fde |
Mar 22 01:08 AM | Sell | $0.071902 | 0.0119108 | 86.41M | 0.037870 | $1.64 | 0x678...1f078 |
Mar 22 12:38 AM | Buy | $0.071904 | 0.0119106 | 260.85M | 0.022376 | $4.97 | 0x337...f8635 |
Mar 22 12:37 AM | Buy | $0.071906 | 0.0119112 | 247.82M | 0.022259 | $4.72 | 0xea6...31360 |
Mar 21 11:51 PM | Sell | $0.071935 | 0.0119118 | 876.02M | 0.027979 | $16.95 | 0xa9b...78725 |
Mar 21 10:07 PM | Buy | $0.071957 | 0.0119097 | 592.40M | 0.025393 | $11.59 | 0x6bc...e1e67 |
Mar 21 10:07 PM | Sell | $0.071960 | 0.0119111 | 1.64B | 0.0149 | $32.05 | 0x33d...0d019 |
Mar 21 08:39 PM | Buy | $0.071955 | 0.0119071 | 553.29M | 0.025022 | $10.81 | 0xf82...f3b2f |
Mar 21 04:41 PM | Sell | $0.071953 | 0.0119084 | 705.82M | 0.026407 | $13.78 | 0x19b...7a643 |
Mar 21 04:23 PM | Buy | $0.071951 | 0.0119067 | 177.29M | 0.021608 | $3.46 | 0xabe...8906d |
Mar 21 03:34 PM | Buy | $0.071955 | 0.0119071 | 643.14M | 0.025839 | $12.57 | 0x4d0...8becd |
Mar 21 03:18 PM | Sell | $0.071955 | 0.0119087 | 800.37M | 0.027266 | $15.64 | 0xe1d...a10fb |
Mar 21 02:49 PM | Sell | $0.071958 | 0.0119068 | 565.40M | 0.025124 | $11.07 | 0x954...d8016 |
Mar 21 02:13 PM | Buy | $0.071958 | 0.0119054 | 777.82M | 0.027049 | $15.23 | 0x745...ba535 |
Mar 21 08:14 AM | Sell | $0.071956 | 0.0119073 | 11.02M | 0.031000 | $0.2155 | 0x18e...b8f05 |
Mar 21 04:56 AM | Buy | $0.071953 | 0.0119073 | 58.10M | 0.035271 | $1.13 | 0xf4c...3b78c |
