KERNEL/USDT Pool
The live KERNEL/USDT price today is $0.1172, with a 24-hour trading volume of $11.42K. This pair has changed 15.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1172
- 24h Volume
- $11.42K
- 24h Buy Volume
- $5.36K
- 24h Sell Volume
- $6.06K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 98
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- -5.63%
- 24 Hours
- 15.79%
Tokens in this pool
KERNEL (KERNEL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading KERNEL (KERNEL)
KERNEL/USDT on Uniswap V4KERNEL/USDT on Uniswap V4KERNEL/USDT on Uniswap V4KERNEL/WETH on Uniswap V3KERNEL/rETH on Carbon DeFiRecent Transactions
- : 149905500064023770000 KERNEL for -17442390 USDT
- : 119441267471041350000 KERNEL for -13963549 USDT
- : 121465698528456430000 KERNEL for -14260529 USDT
- : 288141100311151180000 KERNEL for -34074379 USDT
- : 118469407531790060000 KERNEL for -14110856 USDT
- : 186429375829805200000 KERNEL for -22326169 USDT
- : 177067585199510750000 KERNEL for -21342790 USDT
- : 113728428431215920000 KERNEL for -13779612 USDT
- : -563931084835209100000 KERNEL for 69151141 USDT
- : -200072553314163360000 KERNEL for 24199132 USDT
KERNEL / USDT
KERNEL/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | KERNEL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Buy | $0.1172 | 0.1172 | 149.91 | 17.44 | $17.57 | 0xd71...37deb |
Apr 2 02:03 AM | Buy | $0.1178 | 0.1178 | 119.44 | 13.96 | $14.07 | 0x7b7...f88db |
Apr 2 01:34 AM | Buy | $0.1183 | 0.1183 | 121.47 | 14.26 | $14.37 | 0x912...cbbe4 |
Apr 2 01:31 AM | Buy | $0.1188 | 0.1188 | 288.14 | 34.07 | $34.24 | 0x442...2a9d2 |
Apr 2 01:29 AM | Buy | $0.1200 | 0.1201 | 118.47 | 14.11 | $14.22 | 0xd5e...a0402 |
Apr 2 01:28 AM | Buy | $0.1206 | 0.1206 | 186.43 | 22.33 | $22.47 | 0x257...47a6c |
Apr 2 01:28 AM | Buy | $0.1214 | 0.1214 | 177.07 | 21.34 | $21.49 | 0xedc...1e748 |
Apr 2 01:27 AM | Buy | $0.1221 | 0.1221 | 113.73 | 13.78 | $13.89 | 0x230...f3ae8 |
Apr 2 01:25 AM | Sell | $0.1226 | 0.1226 | 563.93 | 69.15 | $69.15 | 0xb01...1a5b8 |
Apr 2 01:25 AM | Sell | $0.1202 | 0.1202 | 200.07 | 24.20 | $24.04 | 0x56e...c0794 |
Apr 2 01:24 AM | Sell | $0.1193 | 0.1193 | 216.47 | 25.99 | $25.83 | 0x21c...4388c |
Apr 2 01:24 AM | Sell | $0.1184 | 0.1184 | 415.62 | 49.34 | $49.20 | 0xb1a...0d9b6 |
Apr 2 01:19 AM | Sell | $0.1167 | 0.1167 | 144.69 | 17.01 | $16.88 | 0xad8...f8274 |
Apr 2 01:18 AM | Sell | $0.1161 | 0.1161 | 181.73 | 21.24 | $21.09 | 0x7f0...f171a |
Apr 2 01:16 AM | Sell | $0.1153 | 0.1153 | 110.34 | 12.83 | $12.72 | 0x84c...a6283 |
Apr 2 01:08 AM | Sell | $0.1149 | 0.1149 | 246.83 | 28.52 | $28.36 | 0xeae...25b36 |
Apr 2 01:06 AM | Sell | $0.1139 | 0.1139 | 111.76 | 12.83 | $12.73 | 0x68a...b98d3 |
Apr 2 01:04 AM | Sell | $0.1134 | 0.1135 | 119.34 | 13.65 | $13.54 | 0x9f8...10fdc |
Apr 2 01:01 AM | Sell | $0.1130 | 0.1130 | 219.88 | 25.00 | $24.84 | 0xe47...a73ca |
Apr 2 01:00 AM | Sell | $0.1121 | 0.1121 | 193.48 | 21.84 | $21.69 | 0x48a...b3e58 |
Apr 2 12:58 AM | Sell | $0.1114 | 0.1114 | 121.81 | 13.68 | $13.57 | 0xe39...fd23c |
Apr 2 12:40 AM | Buy | $0.1109 | 0.1109 | 113.92 | 12.53 | $12.63 | 0x384...802d4 |
Apr 2 12:39 AM | Buy | $0.1113 | 0.1114 | 137.11 | 15.15 | $15.27 | 0x8c1...1d1c7 |
Apr 2 12:28 AM | Sell | $0.1119 | 0.1119 | 242.83 | 27.33 | $27.16 | 0xe8e...e5853 |
Apr 2 12:27 AM | Sell | $0.1109 | 0.1109 | 173.73 | 19.41 | $19.27 | 0x997...cf9a9 |
Apr 2 12:22 AM | Sell | $0.1103 | 0.1103 | 212.71 | 23.61 | $23.46 | 0x0df...095f0 |
Apr 2 12:19 AM | Buy | $0.1095 | 0.1095 | 146.61 | 15.93 | $16.05 | 0x311...1641c |
Apr 2 12:09 AM | Buy | $0.1100 | 0.1100 | 135.97 | 14.84 | $14.96 | 0x7bf...2bc3c |
Apr 2 12:05 AM | Buy | $0.1108 | 0.1105 | 167.45 | 18.38 | $18.55 | 0x63e...7f21a |
Apr 1 11:32 PM | Buy | $0.1112 | 0.1112 | 413.59 | 45.84 | $45.97 | 0x6c4...36cff |
Apr 1 11:32 PM | Buy | $0.1127 | 0.1128 | 153.60 | 17.19 | $17.32 | 0x0c2...a0898 |
Apr 1 11:31 PM | Buy | $0.1133 | 0.1134 | 51.27 | 5.76 | $5.81 | 0xdbe...460f6 |
Apr 1 11:29 PM | Buy | $0.1135 | 0.1136 | 190.04 | 21.43 | $21.58 | 0x08a...81d68 |
Apr 1 11:20 PM | Buy | $0.1143 | 0.1143 | 124.51 | 14.12 | $14.23 | 0x0b8...e9d6d |
Apr 1 11:12 PM | Buy | $0.1148 | 0.1148 | 204.54 | 23.33 | $23.48 | 0x8f3...70d8b |
Apr 1 11:09 PM | Buy | $0.1156 | 0.1156 | 175.17 | 20.11 | $20.25 | 0xe21...2e5b8 |
Apr 1 10:46 PM | Sell | $0.1163 | 0.1163 | 153.62 | 18.00 | $17.87 | 0xc53...503ff |
Apr 1 10:32 PM | Sell | $0.1157 | 0.1157 | 160.88 | 18.75 | $18.61 | 0x7e7...a397b |
Apr 1 10:30 PM | Sell | $0.1150 | 0.1150 | 125.17 | 14.51 | $14.40 | 0x460...649c5 |
Apr 1 10:16 PM | Buy | $0.1145 | 0.1145 | 149.04 | 16.94 | $17.07 | 0xe78...f2f3c |
Apr 1 10:00 PM | Buy | $0.1151 | 0.1151 | 143.19 | 16.36 | $16.48 | 0x3c5...d18f5 |
Apr 1 09:58 PM | Buy | $0.1157 | 0.1157 | 140.71 | 16.16 | $16.28 | 0xdcf...b1658 |
Apr 1 09:30 PM | Sell | $0.1163 | 0.1163 | 158.87 | 18.61 | $18.47 | 0x470...4a410 |
Apr 1 09:26 PM | Sell | $0.1156 | 0.1156 | 192.44 | 22.40 | $22.25 | 0x7ba...f3025 |
Apr 1 09:23 PM | Buy | $0.1148 | 0.1148 | 664.24 | 76.40 | $76.28 | 0x9f6...8d759 |
Apr 1 09:12 PM | Buy | $0.1175 | 0.1175 | 258.77 | 30.25 | $30.41 | 0x9bb...60775 |
Apr 1 09:09 PM | Buy | $0.1186 | 0.1186 | 186.20 | 21.94 | $22.08 | 0x057...350fb |
Apr 1 09:05 PM | Buy | $0.1194 | 0.1194 | 190.16 | 22.55 | $22.70 | 0x94a...c93f7 |
Apr 1 09:03 PM | Sell | $0.1202 | 0.1202 | 40.63 | 4.93 | $4.88 | 0x9ab...13b46 |
Apr 1 08:57 PM | Buy | $0.1200 | 0.1200 | 178.98 | 21.34 | $21.48 | 0xfa0...cd670 |
Apr 1 08:43 PM | Buy | $0.1208 | 0.1208 | 287.69 | 34.58 | $34.75 | 0xa37...3d2c7 |
Apr 1 08:39 PM | Buy | $0.1220 | 0.1220 | 255.69 | 31.03 | $31.20 | 0xccd...fe332 |
Apr 1 08:37 PM | Buy | $0.1231 | 0.1232 | 239.41 | 29.32 | $29.48 | 0x902...3f692 |
Apr 1 08:34 PM | Buy | $0.1242 | 0.1242 | 178.86 | 22.07 | $22.22 | 0xccc...330a8 |
Apr 1 08:34 PM | Sell | $0.1250 | 0.1250 | 42.68 | 5.39 | $5.34 | 0xfd0...2a9f0 |
Apr 1 08:33 PM | Sell | $0.1248 | 0.1248 | 27.65 | 3.49 | $3.45 | 0x412...9e229 |
Apr 1 08:32 PM | Sell | $0.1247 | 0.1247 | 109.10 | 13.72 | $13.60 | 0x95e...c2528 |
Apr 1 07:32 PM | Buy | $0.1242 | 0.1242 | 269.65 | 33.32 | $33.49 | 0xe47...60084 |
Apr 1 07:30 PM | Buy | $0.1254 | 0.1254 | 212.33 | 26.47 | $26.63 | 0x636...19d48 |
Apr 1 07:17 PM | Buy | $0.1264 | 0.1264 | 271.47 | 34.14 | $34.31 | 0x719...52749 |
Apr 1 07:02 PM | Buy | $0.1276 | 0.1277 | 48.05 | 6.08 | $6.13 | 0x2d9...bdc87 |
Apr 1 07:02 PM | Sell | $0.1279 | 0.1279 | 599.35 | 76.57 | $76.64 | 0x1fb...92a89 |
Apr 1 07:02 PM | Sell | $0.1251 | 0.1251 | 3.98K | 468.69 | $497.68 | 0x639...081b3 |
Apr 1 07:02 PM | Sell | $0.1087 | 0.1087 | 423.34 | 46.15 | $46.02 | 0x1b6...6b4d3 |
Apr 1 07:02 PM | Buy | $0.1072 | 0.1072 | 5.83K | 685.70 | $624.94 | 0x897...b0ca2 |
Apr 1 07:01 PM | Buy | $0.1316 | 0.1316 | 259.38 | 33.96 | $34.13 | 0x27f...85578 |
Apr 1 06:42 PM | Sell | $0.1329 | 0.1329 | 276.82 | 36.96 | $36.78 | 0xe7f...6a590 |
Apr 1 06:40 PM | Sell | $0.1315 | 0.1315 | 444.79 | 58.60 | $58.49 | 0xb12...be063 |
Apr 1 06:31 PM | Sell | $0.1293 | 0.1293 | 269.23 | 35.00 | $34.82 | 0xaa3...06f3e |
Apr 1 06:30 PM | Sell | $0.1280 | 0.1281 | 263.02 | 33.86 | $33.67 | 0xad7...a0f81 |
Apr 1 06:30 PM | Buy | $0.1268 | 0.1268 | 578.54 | 73.41 | $73.36 | 0xcc6...80fa1 |
Apr 1 06:09 PM | Sell | $0.1295 | 0.1295 | 589.94 | 76.36 | $76.41 | 0x5e9...fe0fc |
Apr 1 06:08 PM | Sell | $0.1267 | 0.1267 | 356.75 | 45.38 | $45.21 | 0xe2e...9d72a |
Apr 1 06:01 PM | Sell | $0.1251 | 0.1251 | 278.40 | 35.00 | $34.82 | 0x99e...096da |
Apr 1 06:00 PM | Sell | $0.1238 | 0.1238 | 268.97 | 33.48 | $33.30 | 0xbdc...e4d46 |
Apr 1 05:55 PM | Sell | $0.1226 | 0.1226 | 213.49 | 26.34 | $26.18 | 0x8d4...4f7ba |
Apr 1 05:55 PM | Sell | $0.1217 | 0.1217 | 286.21 | 35.00 | $34.82 | 0xb83...4753b |
Apr 1 05:55 PM | Sell | $0.1204 | 0.1204 | 269.82 | 32.67 | $32.49 | 0x9fa...bc639 |
Apr 1 05:51 PM | Buy | $0.1193 | 0.1193 | 350.00 | 41.59 | $41.74 | 0x527...f8935 |
Apr 1 05:33 PM | Sell | $0.1208 | 0.1208 | 197.43 | 24.00 | $23.84 | 0x471...9babb |
Apr 1 05:22 PM | Sell | $0.1199 | 0.1199 | 457.75 | 55.00 | $54.89 | 0x495...4a787 |
Apr 1 04:49 PM | Sell | $0.1180 | 0.1180 | 295.22 | 35.00 | $34.83 | 0xdf9...b98fa |
Apr 1 04:49 PM | Sell | $0.1168 | 0.1168 | 230.19 | 27.04 | $26.88 | 0x93d...b2df1 |
Apr 1 04:26 PM | Buy | $0.1158 | 0.1158 | 221.46 | 25.49 | $25.64 | 0xec5...b08f0 |
Apr 1 04:25 PM | Buy | $0.1167 | 0.1167 | 554.31 | 64.67 | $64.68 | 0x457...35d6b |
Apr 1 04:21 PM | Sell | $0.1190 | 0.1190 | 413.37 | 49.33 | $49.18 | 0x84d...1002d |
Apr 1 04:10 PM | Sell | $0.1173 | 0.1173 | 277.81 | 32.75 | $32.57 | 0xb1c...45985 |
Apr 1 04:06 PM | Sell | $0.1161 | 0.1161 | 303.92 | 35.46 | $35.29 | 0x51b...d71b4 |
Apr 1 04:02 PM | Sell | $0.1149 | 0.1149 | 339.74 | 39.20 | $39.03 | 0xf3c...4e33a |
Apr 1 03:51 PM | Sell | $0.1135 | 0.1135 | 266.31 | 30.40 | $30.23 | 0x975...5e38c |
Apr 1 03:20 PM | Sell | $0.1125 | 0.1125 | 283.31 | 32.04 | $31.86 | 0x67e...0b902 |
Apr 1 03:13 PM | Buy | $0.1113 | 0.1114 | 131.39 | 14.52 | $14.62 | 0xa56...4c1a8 |
Apr 1 03:04 PM | Buy | $0.1119 | 0.1119 | 230.30 | 25.61 | $25.76 | 0x9f2...dc81c |
Apr 1 02:54 PM | Sell | $0.1128 | 0.1128 | 262.71 | 29.79 | $29.62 | 0x252...90a81 |
Apr 1 02:16 PM | Sell | $0.1117 | 0.1118 | 222.29 | 25.00 | $24.84 | 0x4c8...ce912 |
Apr 1 02:16 PM | Sell | $0.1109 | 0.1109 | 187.78 | 20.97 | $20.82 | 0xaa3...8a6c0 |
Apr 1 02:08 PM | Sell | $0.1102 | 0.1102 | 561.60 | 61.92 | $61.87 | 0x9b2...4b84c |
Apr 1 02:08 PM | Sell | $0.1081 | 0.1081 | 321.98 | 34.97 | $34.80 | 0xac9...6cf16 |
Apr 1 02:08 PM | Sell | $0.1069 | 0.1069 | 1.16K | 123.32 | $124.45 | 0x047...cb5d7 |
Apr 1 02:08 PM | Buy | $0.1028 | 0.1029 | 1.71K | 179.53 | $176.18 | 0xab6...cd2d8 |