KERNEL

KERNEL Price (KERNEL)

Date	Market	Type	Price (USD)	Price	KERNEL	2nd ASSET	Total	TXN
Mar 20 02:33 AM	KERNEL / USDT	Buy	$0.0946	0.0946 USDT	0.1639	0.0153 USDT	$0.0155	0x8ba...a6005
Mar 20 01:24 AM	KERNEL / USDT	Sell	$0.0946	0.0946 USDT	188.98	18.00 USDT	$17.87	0x074...3507a
Mar 20 01:16 AM	KERNEL / rETH	Buy	$0.0927	0.0₄3663 rETH	874.67	0.0320 rETH	$81.12	0x203...6ef8c
Mar 20 01:12 AM	KERNEL / USDT	Sell	$0.0940	0.0940 USDT	152.99	14.49 USDT	$14.38	0xe77...e72d9
Mar 20 01:09 AM	KERNEL / USDT	Sell	$0.0935	0.0935 USDT	116.11	10.93 USDT	$10.85	0x56f...c0d49
Mar 20 12:40 AM	KERNEL / USDT	Sell	$0.0929	0.0929 USDT	93.66	8.77 USDT	$8.70	0x69a...8e5f6
Mar 20 12:39 AM	KERNEL / USDT	Sell	$0.0925	0.0925 USDT	107.30	10.00 USDT	$9.93	0x43b...ab771
Mar 20 12:31 AM	KERNEL / WETH	Sell	$0.0926	0.0₄4323 WETH	43.48	0.0₂1867 WETH	$4.03	0xc59...a6c56
Mar 20 12:27 AM	KERNEL / USDT	Sell	$0.0920	0.0920 USDT	151.17	14.00 USDT	$13.91	0x24f...67f94
Mar 20 12:26 AM	KERNEL / USDT	Sell	$0.0913	0.0913 USDT	117.44	10.80 USDT	$10.73	0x420...540fd
Mar 19 07:40 PM	KERNEL / rETH	Buy	$0.0904	0.0₄3554 rETH	496.41	0.0176 rETH	$44.86	0x59c...992f0
Mar 19 07:33 PM	KERNEL / USDT	Sell	$0.0908	0.0908 USDT	153.18	14.00 USDT	$13.91	0x298...00b1e
Mar 19 06:55 PM	KERNEL / USDT	Sell	$0.0902	0.0901 USDT	148.02	13.43 USDT	$13.34	0x02f...67498
Mar 19 03:19 PM	KERNEL / USDT	Buy	$0.0895	0.0895 USDT	189.80	16.89 USDT	$16.99	0x2c6...2886a
Mar 19 12:53 PM	KERNEL / USDT	Buy	$0.0903	0.0903 USDT	189.69	17.04 USDT	$17.14	0xe45...81990
Mar 19 09:29 AM	KERNEL / USDT	Sell	$0.0912	0.0912 USDT	172.55	15.82 USDT	$15.73	0x5c8...87270
Mar 19 09:13 AM	KERNEL / USDT	Sell	$0.0904	0.0904 USDT	109.82	10.00 USDT	$9.93	0xba8...a508f
Mar 19 09:02 AM	KERNEL / USDT	Sell	$0.0899	0.0899 USDT	165.71	14.99 USDT	$14.90	0xf4c...a9974
Mar 19 07:15 AM	KERNEL / USDT	Buy	$0.0892	0.0892 USDT	169.19	15.00 USDT	$15.09	0xf95...bcae0
Mar 19 07:01 AM	KERNEL / USDT	Buy	$0.0899	0.0899 USDT	116.85	10.43 USDT	$10.51	0x0ca...d01be
Mar 19 06:20 AM	KERNEL / USDT	Buy	$0.0904	0.0904 USDT	87.23	7.83 USDT	$7.89	0x628...b15c3
Mar 19 04:22 AM	KERNEL / USDT	Buy	$0.0908	0.0908 USDT	84.86	7.64 USDT	$7.71	0x44b...5283d
Mar 19 02:51 AM	KERNEL / WETH	Buy	$0.0919	0.0₄4180 WETH	0.5518	0.0₄2284 WETH	$0.0507	0x752...afba2
Mar 19 02:50 AM	KERNEL / USDT	Buy	$0.0912	0.0912 USDT	0.2470	0.0223 USDT	$0.0225	0xdbb...3b7d3
Mar 19 02:41 AM	KERNEL / USDT	Buy	$0.0912	0.0912 USDT	0.2101	0.0190 USDT	$0.0192	0x58c...74b34
Mar 19 02:41 AM	KERNEL / WETH	Buy	$0.0921	0.0₄4182 WETH	2.61	0.0₃1082 WETH	$0.2404	0xf1a...877fd
Mar 19 02:40 AM	KERNEL / USDT	Buy	$0.0912	0.0912 USDT	0.5721	0.0516 USDT	$0.0522	0x94a...8bc22
Mar 19 02:40 AM	KERNEL / WETH	Buy	$0.0923	0.0₄4190 WETH	2.56	0.0₃1063 WETH	$0.2363	0xae5...2e723
Mar 19 02:40 AM	KERNEL / USDT	Sell	$0.0912	0.0912 USDT	216.12	19.80 USDT	$19.71	0xa9f...a1dc2
Mar 19 01:41 AM	KERNEL / USDT	Sell	$0.0902	0.0902 USDT	1.10	0.1000 USDT	$0.0990	0x8da...67ed6
Mar 19 12:53 AM	KERNEL / USDT	Buy	$0.0903	0.0902 USDT	199.28	17.89 USDT	$17.99	0xcf1...2e367
Mar 19 12:39 AM	KERNEL / USDT	Buy	$0.0911	0.0911 USDT	123.32	11.15 USDT	$11.23	0xa30...07fb3
Mar 19 12:22 AM	KERNEL / USDT	Buy	$0.0916	0.0916 USDT	136.44	12.42 USDT	$12.50	0xde2...9f4a8
Mar 18 11:09 PM	KERNEL / USDT	Sell	$0.0923	0.0922 USDT	1.07	0.1000 USDT	$0.0990	0x1d8...077b7
Mar 18 10:39 PM	KERNEL / USDT	Buy	$0.0923	0.0922 USDT	109.22	10.00 USDT	$10.08	0xfc7...9ff6b
Mar 18 10:38 PM	KERNEL / USDT	Buy	$0.0927	0.0927 USDT	106.81	9.83 USDT	$9.91	0x587...a7dcb
Mar 18 09:20 PM	KERNEL / USDT	Buy	$0.0932	0.0932 USDT	29.32	2.71 USDT	$2.73	0x1d9...de116
Mar 18 05:56 PM	KERNEL / USDT	Sell	$0.0935	0.0934 USDT	135.10	12.70 USDT	$12.64	0x2dc...16107
Mar 18 05:36 PM	KERNEL / USDT	Sell	$0.0928	0.0927 USDT	171.89	16.03 USDT	$15.94	0x2b2...d0798
Mar 18 05:03 PM	KERNEL / USDT	Sell	$0.0920	0.0920 USDT	203.92	18.85 USDT	$18.76	0x263...51368
Mar 18 04:58 PM	KERNEL / WETH	Sell	$0.0916	0.0₄4199 WETH	77.91	0.0₂3208 WETH	$7.14	0x710...22f5e
Mar 18 04:58 PM	KERNEL / WETH	Buy	$0.0865	0.0₄3958 WETH	100.00	0.0₂4069 WETH	$8.65	0x9b3...10ff0
Mar 18 04:48 PM	KERNEL / USDT	Sell	$0.0913	0.0910 USDT	243.22	22.23 USDT	$22.20	0x7e2...4f1be
Mar 18 04:39 PM	KERNEL / USDT	Sell	$0.0902	0.0900 USDT	169.44	15.34 USDT	$15.28	0x24f...5bda9
Mar 18 04:38 PM	KERNEL / USDT	Buy	$0.0894	0.0892 USDT	264.00	23.47 USDT	$23.61	0xfb3...713ce
Mar 18 04:29 PM	KERNEL / USDT	Sell	$0.0904	0.0904 USDT	194.03	17.63 USDT	$17.54	0x77f...29d19
Mar 18 04:25 PM	KERNEL / WETH	Sell	$0.0927	0.0₄4267 WETH	100.27	0.0₂4161 WETH	$9.30	0xd79...b1d04
Mar 18 03:38 PM	KERNEL / USDT	Sell	$0.0895	0.0895 USDT	225.32	20.27 USDT	$20.18	0x4f8...ac89f
Mar 18 02:00 PM	KERNEL / USDT	Buy	$0.0886	0.0886 USDT	145.76	12.82 USDT	$12.91	0xc8e...dd17d
Mar 18 12:46 PM	KERNEL / USDT	Buy	$0.0892	0.0892 USDT	75.00	6.63 USDT	$6.69	0xb67...9c196
Mar 18 12:45 PM	KERNEL / USDT	Buy	$0.0895	0.0895 USDT	75.00	6.66 USDT	$6.71	0xb91...3f478
Mar 18 12:43 PM	KERNEL / USDT	Buy	$0.0898	0.0898 USDT	233.04	20.84 USDT	$20.94	0x32f...943bb
Mar 18 11:39 AM	KERNEL / USDT	Buy	$0.0909	0.0908 USDT	184.26	16.64 USDT	$16.74	0xc59...d2722
Mar 18 11:25 AM	KERNEL / USDT	Buy	$0.0917	0.0916 USDT	159.04	14.49 USDT	$14.58	0x423...396a7
Mar 18 10:00 AM	KERNEL / WETH	Buy	$0.0921	0.0₄3955 WETH	37.08	0.0₂1472 WETH	$3.41	0x25b...bb8cf
Mar 18 10:00 AM	KERNEL / USDT	Buy	$0.0924	0.0924 USDT	185.40	17.03 USDT	$17.13	0x25b...bb8cf
Mar 18 07:35 AM	KERNEL / USDT	Buy	$0.0932	0.0932 USDT	114.51	10.59 USDT	$10.67	0x80f...2b78e
Mar 18 07:35 AM	KERNEL / USDT	Buy	$0.0937	0.0937 USDT	56.52	5.25 USDT	$5.30	0x9ad...3247c
Mar 18 07:02 AM	KERNEL / USDT	Buy	$0.0939	0.0939 USDT	149.12	13.89 USDT	$14.00	0x31d...b445b
Mar 18 02:03 AM	KERNEL / WETH	Buy	$0.0946	0.0₄4065 WETH	32.24	0.0₂1314 WETH	$3.05	0x048...d5042
Mar 18 01:07 AM	KERNEL / USDT	Buy	$0.0944	0.0943 USDT	273.32	25.63 USDT	$25.79	0x790...f1609
Mar 18 12:39 AM	KERNEL / USDT	Buy	$0.0952	0.0951 USDT	158.84	15.00 USDT	$15.12	0x4fd...6571d
Mar 17 08:07 PM	KERNEL / WETH	Buy	$0.0966	0.0₄4165 WETH	31.83	0.0₂1329 WETH	$3.08	0x496...e09da
Mar 17 08:07 PM	KERNEL / USDT	Buy	$0.0956	0.0956 USDT	191.00	18.13 USDT	$18.27	0x496...e09da
Mar 17 08:03 PM	KERNEL / USDT	Buy	$0.0962	0.0962 USDT	93.07	8.88 USDT	$8.96	0x04a...e7abc
Mar 17 08:02 PM	KERNEL / USDT	Buy	$0.0965	0.0965 USDT	1.33K	129.55 USDT	$128.12	0xe51...07cb5
Mar 17 08:02 PM	KERNEL / USDT	Buy	$0.1007	0.1007 USDT	42.84	4.27 USDT	$4.31	0xa0d...d69be
Mar 17 08:02 PM	KERNEL / WETH	Sell	$0.0991	0.0₄4267 WETH	42.84	0.0₂1817 WETH	$4.25	0xa0d...d69be
Mar 17 08:02 PM	KERNEL / USDT	Sell	$0.1008	0.1008 USDT	1.71K	169.39 USDT	$172.44	0xceb...a021c
Mar 17 06:25 PM	KERNEL / USDT	Buy	$0.0954	0.0954 USDT	123.08	11.65 USDT	$11.74	0x25d...f7a4c
Mar 17 06:08 PM	KERNEL / USDT	Buy	$0.0958	0.0958 USDT	99.90	9.49 USDT	$9.57	0xf75...5dc46
Mar 17 06:04 PM	KERNEL / USDT	Buy	$0.0961	0.0961 USDT	99.90	9.52 USDT	$9.60	0xfd4...b15ae
Mar 17 06:03 PM	KERNEL / USDT	Buy	$0.0964	0.0964 USDT	183.96	17.60 USDT	$17.73	0xd41...19e93
Mar 17 06:03 PM	KERNEL / WETH	Buy	$0.0965	0.0₄4129 WETH	32.46	0.0₂1344 WETH	$3.13	0xd41...19e93
Mar 17 01:53 PM	KERNEL / USDT	Buy	$0.0969	0.0969 USDT	374.28	36.14 USDT	$36.28	0x6d0...ec17d
Mar 17 08:37 AM	KERNEL / WETH	Sell	$0.0982	0.0₄4232 WETH	40.95	0.0₂1724 WETH	$4.02	0xf26...8670d
Mar 17 08:37 AM	KERNEL / USDT	Sell	$0.0981	0.0981 USDT	267.19	26.36 USDT	$26.22	0x939...742c9
Mar 17 08:08 AM	KERNEL / USDT	Sell	$0.0973	0.0973 USDT	603.97	58.77 USDT	$58.75	0x458...b99c7
Mar 17 08:08 AM	KERNEL / WETH	Buy	$0.0956	0.0₄4101 WETH	55.56	0.0₂2304 WETH	$5.31	0xe51...c82db
Mar 17 08:08 AM	KERNEL / USDT	Buy	$0.0954	0.0954 USDT	1.06K	101.38 USDT	$100.71	0xe51...c82db
Mar 17 07:21 AM	KERNEL / WETH	Buy	$0.0999	0.0₄4278 WETH	35.44	0.0₂1522 WETH	$3.54	0x065...36595
Mar 17 07:16 AM	KERNEL / USDT	Buy	$0.0987	0.0987 USDT	222.15	21.78 USDT	$21.92	0xdbc...b0400
Mar 17 07:10 AM	KERNEL / USDT	Buy	$0.0994	0.0994 USDT	634.56	63.07 USDT	$63.06	0xb8c...cd936
Mar 17 07:10 AM	KERNEL / USDT	Sell	$0.1014	0.1014 USDT	688.35	69.74 USDT	$69.83	0x873...3f89b
Mar 17 07:10 AM	KERNEL / WETH	Sell	$0.1020	0.0₄4397 WETH	37.05	0.0₂1622 WETH	$3.78	0x873...3f89b
Mar 17 07:07 AM	KERNEL / USDT	Sell	$0.0992	0.0992 USDT	100.81	10.08 USDT	$10.00	0x7b1...f30d0
Mar 17 07:07 AM	KERNEL / WETH	Sell	$0.0991	0.0₄4272 WETH	34.05	0.0₂1450 WETH	$3.37	0x7b1...f30d0
Mar 17 06:34 AM	KERNEL / USDT	Sell	$0.0989	0.0989 USDT	251.39	25.00 USDT	$24.85	0x278...e51c6
Mar 17 06:34 AM	KERNEL / USDT	Sell	$0.0981	0.0981 USDT	163.85	16.18 USDT	$16.07	0xb84...cae56
Mar 17 06:34 AM	KERNEL / USDT	Sell	$0.0975	0.0975 USDT	160.01	15.72 USDT	$15.61	0xa22...6094a
Mar 17 06:13 AM	KERNEL / USDT	Sell	$0.0970	0.0970 USDT	140.61	13.75 USDT	$13.63	0x37f...d92d4
Mar 17 06:04 AM	KERNEL / USDT	Sell	$0.0966	0.0966 USDT	143.82	14.00 USDT	$13.89	0xd45...80cb1
Mar 17 06:04 AM	KERNEL / USDT	Sell	$0.0962	0.0961 USDT	146.06	14.15 USDT	$14.04	0xba7...b97c5
Mar 17 05:54 AM	KERNEL / USDT	Sell	$0.0957	0.0957 USDT	186.76	18.00 USDT	$17.87	0xf57...3fb52
Mar 17 05:47 AM	KERNEL / WETH	Sell	$0.0959	0.0₄4161 WETH	42.01	0.0₂1738 WETH	$4.03	0x938...6ba63
Mar 17 05:45 AM	KERNEL / USDT	Sell	$0.0951	0.0951 USDT	157.66	15.11 USDT	$15.00	0x3c2...d6077
Mar 17 05:11 AM	KERNEL / USDT	Sell	$0.0947	0.0947 USDT	125.11	11.94 USDT	$11.84	0xc42...c4581
Mar 17 05:00 AM	KERNEL / USDT	Buy	$0.0943	0.0943 USDT	471.57	44.34 USDT	$44.46	0x870...7e475
Mar 17 04:59 AM	KERNEL / USDT	Buy	$0.0957	0.0957 USDT	199.84	18.99 USDT	$19.12	0x3ec...f1970
Mar 17 04:39 AM	KERNEL / USDT	Buy	$0.0963	0.0963 USDT	118.65	11.33 USDT	$11.43	0xd1b...d663e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KERNEL/USDT	11mo	$0.0946	19	$229.53	-	0,00%	4.15%	$94.58M
KERNEL/rETH	1d	$0.0927	2	$125.98	-	-	2.63%	$92.74M
KERNEL/WETH	11mo	$0.0926	1	$4.03	-	-	0,00%	$92.59M

What is the price of KERNEL (KERNEL)?

The current price for KERNEL (KERNEL) on the Ethereum chain is $0.0939. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KERNEL (KERNEL)?

The Fully Diluted Valuation (FDV) of KERNEL (KERNEL) is $93.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KERNEL (KERNEL)?

You can buy KERNEL on decentralized exchanges (DEXes) on the Ethereum chain. Check the KERNEL Liquidity pools to see all available KERNEL trading pairs and choose the pool with the best liquidity.

What is KERNEL (KERNEL) liquidity?

The total liquidity for KERNEL (KERNEL) across all pools on Ethereum is $8.09K. Liquidity is spread across pools, providing traders with multiple options for swapping KERNEL.

What is KERNEL, KERNEL?

KERNEL (KERNEL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KERNEL is $0.0939. Visit the Description tab for more details about this project.

How to trade KERNEL?

You can buy or sell KERNEL on the Ethereum chain through any of available KERNEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KERNEL

KERNEL is a comprehensive suite of restaking solutions designed to enhance decentralized finance. It encompasses various products, including Kelp LRT, Kernel Infrastructure, and Gain, each contributing to the innovative restaking ecosystem. Kelp functions as a liquid restaking protocol, boasting over $2 billion in total value locked (TVL) and facilitating the restaking of more than 500,000 ETH. It operates on more than ten Layer 2 networks and integrates with prominent platforms such as Aave, Pendle, and Fluid, providing users with a robust and versatile staking experience. Gain is a specialized vault product that enables users to optimize their earnings through various options, including the Airdrop Gain Vault and High Growth Vault. This feature allows participants to maximize their potential returns within the Kernel ecosystem. Kernel's overarching goal is to transform the restaking and DeFi landscape by creating a connected environment that merges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel positions itself as a foundational element of decentralized economic security across multiple blockchain networks.

KERNEL/USDT on Uniswap V3 KERNEL/rETH on Carbon DeFi KERNEL/WETH on Uniswap V3

KERNEL (KERNEL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

KERNEL

About KERNEL