KERNEL/WETH Pool
The live KERNEL/WETH price today is $0.0926, with a 24-hour trading volume of $4.01. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0926
- 24h Volume
- $4.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.01
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KERNEL (KERNEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading KERNEL (KERNEL)
KERNEL/USDT on Uniswap V3KERNEL/rETH on Carbon DeFiRecent Transactions
- : -43477834790692230000 KERNEL for 1866762494182955 WETH
- : 551766738571675800 KERNEL for -22837474853850 WETH
- : 2609784371768466000 KERNEL for -108147855410440 WETH
- : 2559275237531151000 KERNEL for -106263018485253 WETH
- : -77907049848300440000 KERNEL for 3207761998418609 WETH
- : 100000000000000000000 KERNEL for -4068410557127479 WETH
- : -100273159183272530000 KERNEL for 4160381358079992 WETH
- : 37080881709465280000 KERNEL for -1471702906876700 WETH
- : 32243220317625770000 KERNEL for -1313262455924121 WETH
- : 31833726686181820000 KERNEL for -1328397409124121 WETH
KERNEL / WETH
KERNEL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KERNEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:31 AM | Sell | $0.0926 | 0.044323 | 43.48 | 0.021867 | $4.03 | 0xc59...a6c56 |
Mar 19 02:51 AM | Buy | $0.0919 | 0.044180 | 0.5518 | 0.042284 | $0.0507 | 0x752...afba2 |
Mar 19 02:41 AM | Buy | $0.0921 | 0.044182 | 2.61 | 0.031082 | $0.2404 | 0xf1a...877fd |
Mar 19 02:40 AM | Buy | $0.0923 | 0.044190 | 2.56 | 0.031063 | $0.2363 | 0xae5...2e723 |
Mar 18 04:58 PM | Sell | $0.0916 | 0.044199 | 77.91 | 0.023208 | $7.14 | 0x710...22f5e |
Mar 18 04:58 PM | Buy | $0.0865 | 0.043958 | 100.00 | 0.024069 | $8.65 | 0x9b3...10ff0 |
Mar 18 04:25 PM | Sell | $0.0927 | 0.044267 | 100.27 | 0.024161 | $9.30 | 0xd79...b1d04 |
Mar 18 10:00 AM | Buy | $0.0921 | 0.043955 | 37.08 | 0.021472 | $3.41 | 0x25b...bb8cf |
Mar 18 02:03 AM | Buy | $0.0946 | 0.044065 | 32.24 | 0.021314 | $3.05 | 0x048...d5042 |
Mar 17 08:07 PM | Buy | $0.0966 | 0.044165 | 31.83 | 0.021329 | $3.08 | 0x496...e09da |
Mar 17 08:02 PM | Sell | $0.0991 | 0.044267 | 42.84 | 0.021817 | $4.25 | 0xa0d...d69be |
Mar 17 06:03 PM | Buy | $0.0965 | 0.044129 | 32.46 | 0.021344 | $3.13 | 0xd41...19e93 |
Mar 17 08:37 AM | Sell | $0.0982 | 0.044232 | 40.95 | 0.021724 | $4.02 | 0xf26...8670d |
Mar 17 08:08 AM | Buy | $0.0956 | 0.044101 | 55.56 | 0.022304 | $5.31 | 0xe51...c82db |
Mar 17 07:21 AM | Buy | $0.0999 | 0.044278 | 35.44 | 0.021522 | $3.54 | 0x065...36595 |
Mar 17 07:10 AM | Sell | $0.1020 | 0.044397 | 37.05 | 0.021622 | $3.78 | 0x873...3f89b |
Mar 17 07:07 AM | Sell | $0.0991 | 0.044272 | 34.05 | 0.021450 | $3.37 | 0x7b1...f30d0 |
Mar 17 05:47 AM | Sell | $0.0959 | 0.044161 | 42.01 | 0.021738 | $4.03 | 0x938...6ba63 |
Mar 17 01:38 AM | Sell | $0.0954 | 0.044031 | 86.39 | 0.023407 | $8.25 | 0x37d...35832 |
Mar 17 01:38 AM | Sell | $0.0895 | 0.043781 | 22.17 | 0.038400 | $1.99 | 0x724...2d8d0 |
