FORTH/USDT Pool
The live FORTH/USDT price today is $0.4925, with a 24-hour trading volume of $485.35. This pair has changed -4.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4925
- 24h Volume
- $485.35
- 24h Buy Volume
- $238.20
- 24h Sell Volume
- $247.16
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 25
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.11%
- 6 Hours
- -3.84%
- 24 Hours
- -4.13%
Tokens in this pool
Ampleforth Governance (FORTH) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading FORTH (Ampleforth Governance)
FORTH/WETH on Uniswap V3FORTH/WETH on Uniswap V2FORTH/WETH on Uniswap V3FORTH/WETH on SushiSwapRecent Transactions
- : 20793362896432038000 FORTH for -10216474 USDT
- : -22223296126942884000 FORTH for 10857776 USDT
- : -24802487396170973000 FORTH for 12270882 USDT
- : -5636354075028207000 FORTH for 2811349 USDT
- : -40915232458383610000 FORTH for 20666586 USDT
- : 78769165774172730000 FORTH for -39619057 USDT
- : -30011802731976350000 FORTH for 14808248 USDT
- : -18774930702414643000 FORTH for 9385627 USDT
- : 19890647070524568000 FORTH for -10000000 USDT
- : 18774931801926270000 FORTH for -9341405 USDT
FORTH / USDT
FORTH/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | FORTH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:38 AM | Buy | $0.4925 | 0.4926 | 20.79 | 10.22 | $10.24 | 0xa3b...33be1 |
Mar 22 08:03 AM | Sell | $0.4871 | 0.4872 | 22.22 | 10.86 | $10.83 | 0x857...e57a2 |
Mar 22 06:11 AM | Sell | $0.4929 | 0.4929 | 24.80 | 12.27 | $12.23 | 0x3d5...4ade4 |
Mar 22 05:59 AM | Sell | $0.4995 | 0.4995 | 5.64 | 2.81 | $2.82 | 0x645...95b3d |
Mar 22 05:15 AM | Sell | $0.5010 | 0.5010 | 40.92 | 20.67 | $20.50 | 0xa39...ec082 |
Mar 22 04:57 AM | Buy | $0.5122 | 0.5123 | 78.77 | 39.62 | $40.35 | 0x688...c7feb |
Mar 21 11:56 PM | Sell | $0.4909 | 0.4909 | 30.01 | 14.81 | $14.73 | 0x258...833a0 |
Mar 21 11:39 PM | Sell | $0.4988 | 0.4989 | 18.77 | 9.39 | $9.37 | 0x0c6...7e824 |
Mar 21 11:39 PM | Buy | $0.5039 | 0.5039 | 19.89 | 10.00 | $10.02 | 0x991...fa1aa |
Mar 21 11:39 PM | Buy | $0.4985 | 0.4986 | 18.77 | 9.34 | $9.36 | 0x5b2...bb890 |
Mar 21 10:15 PM | Buy | $0.4935 | 0.4936 | 8.10 | 4.00 | $4.00 | 0x2e0...142cc |
Mar 21 10:13 PM | Buy | $0.4914 | 0.4914 | 8.13 | 4.00 | $4.00 | 0xfa5...f57ae |
Mar 21 10:04 PM | Buy | $0.4892 | 0.4893 | 4.39 | 2.15 | $2.15 | 0xc2f...55974 |
Mar 21 10:02 PM | Sell | $0.4880 | 0.4882 | 39.23 | 19.30 | $19.15 | 0x017...bc377 |
Mar 21 09:40 PM | Sell | $0.4984 | 0.4985 | 26.35 | 13.19 | $13.13 | 0xe37...3109c |
Mar 21 06:24 PM | Sell | $0.5056 | 0.5056 | 43.87 | 22.38 | $22.18 | 0xa6f...b2735 |
Mar 21 04:53 PM | Sell | $0.5180 | 0.5178 | 8.36 | 4.32 | $4.33 | 0x985...d2a6b |
Mar 21 04:53 PM | Buy | $0.5204 | 0.5202 | 13.47 | 7.00 | $7.01 | 0xb5c...fb835 |
Mar 21 03:56 PM | Buy | $0.5163 | 0.5164 | 20.31 | 10.46 | $10.49 | 0x61d...a0a0d |
Mar 21 03:42 PM | Sell | $0.5106 | 0.5107 | 16.03 | 8.20 | $8.18 | 0xd8f...a0515 |
