Ampleforth Governance

Ampleforth Governance Price (FORTH)

Date	Market	Type	Price (USD)	Price	FORTH	2nd ASSET	Total	TXN
Mar 22 08:38 AM	FORTH / USDT	Buy	$0.4925	0.4926 USDT	20.79	10.22 USDT	$10.24	0xa3b...33be1
Mar 22 08:38 AM	FORTH / WETH	Sell	$0.4852	0.0₃2335 WETH	181.91	0.0428 WETH	$88.27	0xbb8...6ea51
Mar 22 08:38 AM	FORTH / WETH	Buy	$0.4907	0.0₃2361 WETH	60.96	0.0144 WETH	$29.91	0x9ee...6c57c
Mar 22 08:36 AM	FORTH / WETH	Sell	$0.4838	0.0₃2329 WETH	20.45	0.0₂4809 WETH	$9.89	0xb77...457d0
Mar 22 08:36 AM	FORTH / WETH	Sell	$0.4837	0.0₃2328 WETH	455.12	0.1067 WETH	$220.13	0x384...0c0de
Mar 22 08:36 AM	FORTH / WETH	Sell	$0.4807	0.0₃2313 WETH	288.79	0.0673 WETH	$138.81	0x3fd...4b699
Mar 22 08:03 AM	FORTH / WETH	Sell	$0.4806	0.0₃2304 WETH	22.22	0.0₂5171 WETH	$10.68	0x857...e57a2
Mar 22 08:03 AM	FORTH / USDT	Sell	$0.4871	0.4872 USDT	22.22	10.86 USDT	$10.83	0x857...e57a2
Mar 22 07:30 AM	FORTH / WETH	Buy	$0.4861	0.0₃2303 WETH	798.31	0.1830 WETH	$388.07	0x65b...de504
Mar 22 06:38 AM	FORTH / WETH	Sell	$0.4914	0.0₃2329 WETH	36.28	0.0₂8530 WETH	$17.83	0xc78...0751f
Mar 22 06:38 AM	FORTH / WETH	Sell	$0.4912	0.0₃2328 WETH	574.03	0.1344 WETH	$281.96	0x194...2c718
Mar 22 06:38 AM	FORTH / WETH	Sell	$0.4873	0.0₃2309 WETH	152.53	0.0355 WETH	$74.32	0xed2...3e4cc
Mar 22 06:11 AM	FORTH / WETH	Sell	$0.4862	0.0₃2304 WETH	24.80	0.0₂5771 WETH	$12.06	0x3d5...4ade4
Mar 22 06:11 AM	FORTH / USDT	Sell	$0.4929	0.4929 USDT	24.80	12.27 USDT	$12.23	0x3d5...4ade4
Mar 22 06:11 AM	FORTH / WETH	Sell	$0.4861	0.0₃2304 WETH	44.42	0.0103 WETH	$21.59	0x3d5...4ade4
Mar 22 06:11 AM	FORTH / WETH	Sell	$0.4924	0.0₃2334 WETH	44.42	0.0104 WETH	$21.87	0x3d5...4ade4
Mar 22 06:11 AM	FORTH / WETH	Buy	$0.4857	0.0₃2302 WETH	797.84	0.1828 WETH	$387.52	0xc97...09dd4
Mar 22 06:06 AM	FORTH / WETH	Buy	$0.4911	0.0₃2328 WETH	411.80	0.0951 WETH	$202.24	0x028...5bb07
Mar 22 05:59 AM	FORTH / USDT	Sell	$0.4995	0.4995 USDT	5.64	2.81 USDT	$2.82	0x645...95b3d
Mar 22 05:15 AM	FORTH / USDT	Sell	$0.5010	0.5010 USDT	40.92	20.67 USDT	$20.50	0xa39...ec082
Mar 22 05:15 AM	FORTH / WETH	Sell	$0.4958	0.0₃2341 WETH	40.92	0.0₂9670 WETH	$20.29	0xa39...ec082
Mar 22 05:07 AM	FORTH / WETH	Sell	$0.4990	0.0₃2354 WETH	72.66	0.0172 WETH	$36.26	0x431...29994
Mar 22 05:07 AM	FORTH / WETH	Sell	$0.4959	0.0₃2340 WETH	72.66	0.0172 WETH	$36.03	0x431...29994
Mar 22 05:07 AM	FORTH / WETH	Buy	$0.4951	0.0₃2337 WETH	1.59K	0.3712 WETH	$785.83	0xeb9...da8a5
Mar 22 05:07 AM	FORTH / WETH	Buy	$0.5062	0.0₃2389 WETH	1.31K	0.3117 WETH	$665.58	0xcb8...2e3e3
Mar 22 05:07 AM	FORTH / WETH	Buy	$0.5086	0.0₃2401 WETH	2.20K	0.5260 WETH	$1.12K	0xe1b...be1fc
Mar 22 05:06 AM	FORTH / WETH	Buy	$0.5127	0.0₃2420 WETH	709.15	0.1701 WETH	$363.56	0x78f...a049b
Mar 22 05:05 AM	FORTH / WETH	Sell	$0.5056	0.0₃2387 WETH	118.42	0.0285 WETH	$59.87	0x7b3...1fd82
Mar 22 05:03 AM	FORTH / WETH	Sell	$0.5137	0.0₃2426 WETH	1.63K	0.3972 WETH	$835.35	0x014...4b101
Mar 22 05:03 AM	FORTH / WETH	Buy	$0.5172	0.0₃2443 WETH	101.70	0.0247 WETH	$52.59	0x971...9ef72
Mar 22 05:00 AM	FORTH / WETH	Sell	$0.5108	0.0₃2412 WETH	1.55K	0.3753 WETH	$789.26	0xdf1...e5947
Mar 22 05:00 AM	FORTH / WETH	Sell	$0.5080	0.0₃2398 WETH	1.40K	0.3378 WETH	$710.83	0x47a...92ab0
Mar 22 04:57 AM	FORTH / USDT	Buy	$0.5122	0.5123 USDT	78.77	39.62 USDT	$40.35	0x688...c7feb
Mar 22 04:56 AM	FORTH / WETH	Buy	$0.5072	0.0₃2395 WETH	118.45	0.0281 WETH	$60.08	0x4d8...f92fb
Mar 22 04:56 AM	FORTH / WETH	Sell	$0.5033	0.0₃2376 WETH	676.57	0.1616 WETH	$340.55	0xebc...e6ca7
Mar 22 04:53 AM	FORTH / WETH	Sell	$0.4988	0.0₃2354 WETH	318.37	0.0755 WETH	$158.79	0x07a...50473
Mar 22 12:11 AM	FORTH / WETH	Sell	$0.4869	0.0₃2343 WETH	684.37	0.1616 WETH	$333.19	0x192...f6f78
Mar 22 12:07 AM	FORTH / WETH	Sell	$0.4819	0.0₃2333 WETH	154.29	0.0363 WETH	$74.35	0x3a7...fa696
Mar 22 12:07 AM	FORTH / WETH	Sell	$0.4813	0.0₃2331 WETH	657.48	0.1544 WETH	$316.44	0xa3e...d012b
Mar 21 11:56 PM	FORTH / USDT	Sell	$0.4909	0.4909 USDT	30.01	14.81 USDT	$14.73	0x258...833a0
Mar 21 11:56 PM	FORTH / WETH	Sell	$0.4846	0.0₃2321 WETH	30.01	0.0₂7033 WETH	$14.54	0x258...833a0
Mar 21 11:39 PM	FORTH / WETH	Sell	$0.4977	0.0₃2320 WETH	1.71K	0.3976 WETH	$849.21	0x06b...3ce46
Mar 21 11:39 PM	FORTH / WETH	Sell	$0.5011	0.0₃2336 WETH	2.70	0.0₃6279 WETH	$1.35	0x06b...3ce46
Mar 21 11:39 PM	FORTH / WETH	Buy	$0.5020	0.0₃2340 WETH	90.37	0.0210 WETH	$45.37	0x06b...3ce46
Mar 21 11:39 PM	FORTH / USDT	Sell	$0.4988	0.4989 USDT	18.77	9.39 USDT	$9.37	0x0c6...7e824
Mar 21 11:39 PM	FORTH / USDT	Buy	$0.5039	0.5039 USDT	19.89	10.00 USDT	$10.02	0x991...fa1aa
Mar 21 11:39 PM	FORTH / USDT	Buy	$0.4985	0.4986 USDT	18.77	9.34 USDT	$9.36	0x5b2...bb890
Mar 21 10:15 PM	FORTH / WETH	Buy	$0.4948	0.0₃2300 WETH	34.90	0.0₂8025 WETH	$17.27	0x835...6b0e5
Mar 21 10:15 PM	FORTH / USDT	Buy	$0.4935	0.4936 USDT	8.10	4.00 USDT	$4.00	0x2e0...142cc
Mar 21 10:13 PM	FORTH / USDT	Buy	$0.4914	0.4914 USDT	8.13	4.00 USDT	$4.00	0xfa5...f57ae
Mar 21 10:04 PM	FORTH / USDT	Buy	$0.4892	0.4893 USDT	4.39	2.15 USDT	$2.15	0xc2f...55974
Mar 21 10:02 PM	FORTH / USDT	Sell	$0.4880	0.4882 USDT	39.23	19.30 USDT	$19.15	0x017...bc377
Mar 21 10:02 PM	FORTH / WETH	Sell	$0.4917	0.0₃2285 WETH	39.23	0.0₂8970 WETH	$19.29	0x017...bc377
Mar 21 10:02 PM	FORTH / WETH	Buy	$0.4937	0.0₃2294 WETH	1.49K	0.3395 WETH	$734.53	0x017...bc377
Mar 21 09:40 PM	FORTH / WETH	Buy	$0.4964	0.0₃2305 WETH	5.74	0.0₂1338 WETH	$2.85	0x1f1...1aa95
Mar 21 09:40 PM	FORTH / WETH	Buy	$0.4958	0.0₃2302 WETH	5.74	0.0₂1325 WETH	$2.85	0x1f1...1aa95
Mar 21 09:40 PM	FORTH / USDT	Sell	$0.4984	0.4985 USDT	26.35	13.19 USDT	$13.13	0xe37...3109c
Mar 21 09:40 PM	FORTH / WETH	Buy	$0.4953	0.0₃2300 WETH	26.35	0.0₂6061 WETH	$13.05	0xe37...3109c
Mar 21 09:40 PM	FORTH / WETH	Buy	$0.4989	0.0₃2317 WETH	57.51	0.0132 WETH	$28.69	0x869...22fd2
Mar 21 09:40 PM	FORTH / WETH	Buy	$0.4928	0.0₃2288 WETH	57.51	0.0131 WETH	$28.34	0x869...22fd2
Mar 21 09:40 PM	FORTH / WETH	Sell	$0.4875	0.0₃2263 WETH	202.43	0.0466 WETH	$98.68	0xfc5...6cde5
Mar 21 09:24 PM	FORTH / WETH	Buy	$0.4992	0.0₃2317 WETH	405.53	0.0931 WETH	$202.42	0xe4c...8be68
Mar 21 08:29 PM	FORTH / WETH	Buy	$0.5003	0.0₃2323 WETH	931.62	0.2149 WETH	$466.12	0xef7...23891
Mar 21 08:09 PM	FORTH / WETH	Buy	$0.5059	0.0₃2352 WETH	34.15	0.0₂8030 WETH	$17.28	0xf63...fb18b
Mar 21 08:09 PM	FORTH / WETH	Sell	$0.5028	0.0₃2338 WETH	13.78	0.0₂3254 WETH	$6.93	0xad5...90cd2
Mar 21 08:09 PM	FORTH / WETH	Sell	$0.5027	0.0₃2337 WETH	686.15	0.1616 WETH	$344.96	0xcbc...f82db
Mar 21 07:25 PM	FORTH / WETH	Buy	$0.5028	0.0₃2337 WETH	1.00	0.0₃2350 WETH	$0.5042	0x94e...01b9f
Mar 21 06:45 PM	FORTH / WETH	Buy	$0.5012	0.0₃2327 WETH	1.11K	0.2566 WETH	$556.50	0x886...d4cf0
Mar 21 06:45 PM	FORTH / WETH	Buy	$0.5048	0.0₃2344 WETH	598.13	0.1390 WETH	$301.95	0x9d1...4baa0
Mar 21 06:34 PM	FORTH / WETH	Buy	$0.5062	0.0₃2353 WETH	768.28	0.1794 WETH	$388.93	0xf00...d8608
Mar 21 06:27 PM	FORTH / WETH	Buy	$0.5086	0.0₃2365 WETH	398.11	0.0933 WETH	$202.49	0x8b5...b330f
Mar 21 06:24 PM	FORTH / USDT	Sell	$0.5056	0.5056 USDT	43.87	22.38 USDT	$22.18	0xa6f...b2735
Mar 21 06:24 PM	FORTH / WETH	Buy	$0.5024	0.0₃2336 WETH	43.87	0.0102 WETH	$22.04	0xa6f...b2735
Mar 21 06:23 PM	FORTH / WETH	Sell	$0.4982	0.0₃2317 WETH	198.23	0.0467 WETH	$98.76	0x2e3...ad9c0
Mar 21 06:11 PM	FORTH / WETH	Buy	$0.5093	0.0₃2371 WETH	397.41	0.0934 WETH	$202.39	0x83a...897fa
Mar 21 05:24 PM	FORTH / WETH	Buy	$0.5101	0.0₃2377 WETH	598.13	0.1410 WETH	$305.09	0x427...57976
Mar 21 05:21 PM	FORTH / WETH	Buy	$0.5119	0.0₃2386 WETH	909.72	0.2155 WETH	$465.65	0x161...b0d70
Mar 21 04:53 PM	FORTH / WETH	Buy	$0.5175	0.0₃2407 WETH	40.12	0.0₂9645 WETH	$20.76	0x4af...cbf5c
Mar 21 04:53 PM	FORTH / USDT	Sell	$0.5180	0.5178 USDT	8.36	4.32 USDT	$4.33	0x985...d2a6b
Mar 21 04:53 PM	FORTH / WETH	Buy	$0.5135	0.0₃2388 WETH	8.36	0.0₂2000 WETH	$4.29	0x985...d2a6b
Mar 21 04:53 PM	FORTH / WETH	Sell	$0.5127	0.0₃2384 WETH	80.00	0.0192 WETH	$41.01	0x8cc...64634
Mar 21 04:53 PM	FORTH / USDT	Buy	$0.5204	0.5202 USDT	13.47	7.00 USDT	$7.01	0xb5c...fb835
Mar 21 04:32 PM	FORTH / WETH	Sell	$0.5158	0.0₃2401 WETH	99.00	0.0240 WETH	$51.07	0x2d6...150d2
Mar 21 04:32 PM	FORTH / WETH	Sell	$0.5155	0.0₃2399 WETH	99.06	0.0240 WETH	$51.07	0x457...31cc8
Mar 21 04:32 PM	FORTH / WETH	Sell	$0.5151	0.0₃2398 WETH	171.34	0.0415 WETH	$88.26	0xb49...2b340
Mar 21 03:58 PM	FORTH / WETH	Buy	$0.5218	0.0₃2422 WETH	57.33	0.0138 WETH	$29.91	0xcfe...6be8c
Mar 21 03:58 PM	FORTH / WETH	Sell	$0.5160	0.0₃2395 WETH	736.72	0.1777 WETH	$380.16	0xf93...aa85c
Mar 21 03:58 PM	FORTH / WETH	Sell	$0.5135	0.0₃2383 WETH	26.99	0.0₂6495 WETH	$13.86	0x515...9f940
Mar 21 03:56 PM	FORTH / USDT	Buy	$0.5163	0.5164 USDT	20.31	10.46 USDT	$10.49	0x61d...a0a0d
Mar 21 03:56 PM	FORTH / WETH	Sell	$0.5133	0.0₃2383 WETH	356.84	0.0858 WETH	$183.17	0xf48...c5546
Mar 21 03:56 PM	FORTH / WETH	Buy	$0.5159	0.0₃2395 WETH	83.74	0.0199 WETH	$43.20	0xdb5...29740
Mar 21 03:42 PM	FORTH / USDT	Sell	$0.5106	0.5107 USDT	16.03	8.20 USDT	$8.18	0xd8f...a0515
Mar 21 03:42 PM	FORTH / WETH	Buy	$0.5075	0.0₃2356 WETH	16.03	0.0₂3782 WETH	$8.13	0xd8f...a0515
Mar 21 03:42 PM	FORTH / WETH	Sell	$0.5059	0.0₃2349 WETH	81.98	0.0193 WETH	$41.47	0x8a5...3f5ea
Mar 21 03:39 PM	FORTH / USDT	Sell	$0.5151	0.5151 USDT	8.44	4.34 USDT	$4.35	0xb94...b60bb
Mar 21 03:39 PM	FORTH / USDT	Buy	$0.5174	0.5175 USDT	23.27	12.00 USDT	$12.04	0xc04...af514
Mar 21 03:39 PM	FORTH / WETH	Sell	$0.5112	0.0₃2372 WETH	3.59	0.0₃8470 WETH	$1.84	0xff6...9609a
Mar 21 03:39 PM	FORTH / WETH	Sell	$0.5143	0.0₃2386 WETH	3.59	0.0₃8551 WETH	$1.85	0xff6...9609a
Mar 21 03:39 PM	FORTH / WETH	Sell	$0.5123	0.0₃2377 WETH	1.07K	0.2551 WETH	$546.23	0xc04...7a574
Mar 21 03:38 PM	FORTH / WETH	Sell	$0.5087	0.0₃2360 WETH	300.11	0.0715 WETH	$152.66	0x8aa...d6343

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FORTH/WETH	4y	$0.4852	102	$27.41K	-	0.97%	-2.45%	$7.42M
FORTH/WETH	4y	$0.4907	69	$1.71K	-	0,00%	-1.90%	$7.51M
FORTH/USDT	4y	$0.4925	45	$485.22	-	1.11%	-2.65%	$7.53M
FORTH/WETH	4y	$0.5011	11	$23.11	-	-	-2.08%	$7.67M

What is the price of Ampleforth Governance (FORTH)?

The current price for Ampleforth Governance (FORTH) on the Ethereum chain is $0.4857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ampleforth Governance (FORTH)?

The Fully Diluted Valuation (FDV) of Ampleforth Governance (FORTH) is $7.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ampleforth Governance (FORTH)?

You can buy Ampleforth Governance on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ampleforth Governance Liquidity pools to see all available FORTH trading pairs and choose the pool with the best liquidity.

What is Ampleforth Governance (FORTH) liquidity?

The total liquidity for Ampleforth Governance (FORTH) across all pools on Ethereum is $147.07K. Liquidity is spread across pools, providing traders with multiple options for swapping FORTH.

What is FORTH, Ampleforth Governance?

Ampleforth Governance (FORTH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FORTH is $0.4857. Visit the Description tab for more details about this project.

How to trade FORTH?

You can buy or sell FORTH on the Ethereum chain through any of available FORTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ampleforth Governance

FORTH is the governance token for the Ampleforth protocol, which features a unique supply adjustment mechanism for its native token, AMPL. This protocol dynamically modifies the supply of AMPL based on market demand, ensuring stability and adaptability. Holders of FORTH have the power to participate in the decision-making process of the Ampleforth ecosystem. They can cast votes on proposed changes to the protocol or choose to delegate their voting rights to representatives. This structure empowers the community, allowing users to influence the future development of the protocol. The utility of FORTH lies in its governance capabilities, enabling token holders to engage directly with the evolution of the Ampleforth protocol. This decentralized governance model ensures that the interests of the community are represented in key decisions. By holding FORTH, users are not just investors; they become active participants in shaping a protocol designed to balance supply with demand, enhancing the overall value and functionality of the Ampleforth ecosystem.

FORTH/WETH on Uniswap V3 FORTH/WETH on Uniswap V2 FORTH/USDT on Uniswap V2 FORTH/WETH on Uniswap V3

Ampleforth Governance (FORTH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ampleforth Governance

About Ampleforth Governance