FORTH/WETH Pool
The live FORTH/WETH price today is $0.5011, with a 24-hour trading volume of $15.03. This pair has changed 0.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5011
- 24h Volume
- $15.03
- 24h Buy Volume
- $7.67
- 24h Sell Volume
- $7.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Ampleforth Governance (FORTH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -2698521178423340500 FORTH for 627868190535388 WETH
- : 5738441385600525000 FORTH for -1337358158921728 WETH
- : -3593283478900434000 FORTH for 846982213030937 WETH
- : -4623883863545463000 FORTH for 1067630085537792 WETH
- : -3850663723627524000 FORTH for 870533192893534 WETH
- : 6309540147670956000 FORTH for -1426532450959361 WETH
- : 3480582123539279000 FORTH for -806320871054206 WETH
- : -3098591813698602500 FORTH for 722826537467904 WETH
- : 5559797215693770000 FORTH for -1297201666616407 WETH
- : -4004992208569630700 FORTH for 943705454919382 WETH
FORTH / WETH
FORTH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FORTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:39 PM | Sell | $0.5011 | 0.032336 | 2.70 | 0.036279 | $1.35 | 0x06b...3ce46 |
Mar 21 09:40 PM | Buy | $0.4964 | 0.032305 | 5.74 | 0.021338 | $2.85 | 0x1f1...1aa95 |
Mar 21 03:39 PM | Sell | $0.5112 | 0.032372 | 3.59 | 0.038470 | $1.84 | 0xff6...9609a |
Mar 21 03:29 PM | Sell | $0.5011 | 0.032329 | 4.62 | 0.021068 | $2.32 | 0x266...07bfe |
Mar 21 03:29 PM | Sell | $0.4896 | 0.032276 | 3.85 | 0.038706 | $1.89 | 0xf63...7859a |
Mar 21 02:48 PM | Buy | $0.4823 | 0.032233 | 6.31 | 0.021427 | $3.04 | 0x881...97abe |
Mar 21 02:20 PM | Buy | $0.4983 | 0.032304 | 3.48 | 0.038064 | $1.73 | 0x3b6...c6878 |
Mar 21 11:01 AM | Sell | $0.5049 | 0.032344 | 3.10 | 0.037229 | $1.56 | 0xc6e...828c3 |
Mar 21 10:40 AM | Buy | $0.4975 | 0.032308 | 5.56 | 0.021298 | $2.77 | 0x724...a6228 |
Mar 21 09:19 AM | Sell | $0.5117 | 0.032374 | 4.00 | 0.039438 | $2.05 | 0x35c...04e93 |
Mar 21 09:19 AM | Sell | $0.5015 | 0.032326 | 3.42 | 0.037902 | $1.71 | 0xf6e...f6ee3 |
Mar 21 07:50 AM | Sell | $0.4927 | 0.032287 | 2.15 | 0.034910 | $1.06 | 0xa82...cee74 |
Mar 21 07:29 AM | Sell | $0.4882 | 0.032262 | 3.37 | 0.037578 | $1.64 | 0xdd2...a2113 |
Mar 21 07:28 AM | Sell | $0.4802 | 0.032225 | 4.52 | 0.039969 | $2.17 | 0x0a9...98ec7 |
Mar 21 06:31 AM | Buy | $0.4685 | 0.032176 | 5.22 | 0.021147 | $2.44 | 0x935...adae2 |
Mar 21 03:59 AM | Buy | $0.4805 | 0.032233 | 6.39 | 0.021446 | $3.07 | 0xdf6...3cdc8 |
Mar 21 02:09 AM | Buy | $0.4949 | 0.032304 | 3.46 | 0.038019 | $1.71 | 0xd29...f8d4f |
Mar 20 01:13 PM | Sell | $0.5011 | 0.032345 | 4.15 | 0.039658 | $2.08 | 0xbad...2041d |
Mar 20 11:55 AM | Buy | $0.4910 | 0.032296 | 4.37 | 0.021011 | $2.14 | 0x7db...a9a63 |
Mar 20 11:26 AM | Buy | $0.5033 | 0.032347 | 4.18 | 0.039892 | $2.11 | 0x8e4...073bb |