29,969,020 Pools27,699,105 Tokens

FORTH/WETH Pool

The live FORTH/WETH price today is $0.4808, with a 24-hour trading volume of $22.69K. This pair has changed -4.96% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.4808
24h Volume
$22.69K
24h Buy Volume
$11.69K
24h Sell Volume
$10.99K
Liquidity
No data
24h Transactions
90
24h Buys
32
24h Sells
58

Price Changes

5 Minutes
0,00%
1 Hour
-0.02%
6 Hours
-3.60%
24 Hours
-4.96%

Tokens in this pool

Ampleforth Governance (FORTH) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDT

Other Pools Trading FORTH (Ampleforth Governance)

FORTH/WETH on Uniswap V2FORTH/USDT on Uniswap V2FORTH/WETH on Uniswap V3FORTH/WETH on SushiSwap

Recent Transactions

  • : -12256013613697182000 FORTH for 2859007382249219 WETH
  • : -27485657060663370000 FORTH for 6409916034297859 WETH
  • : 420290000000000000000 FORTH for -96324991519722140 WETH
  • : -9286587486704685000 FORTH for 2177728807698432 WETH
  • : -19774697445657190000 FORTH for 4636279757078528 WETH
  • : 418320000000000000000 FORTH for -96390156680384700 WETH
  • : -181908729641595760000 FORTH for 42836083497568000 WETH
  • : -20447736914676030000 FORTH for 4808265556891184 WETH
  • : -455117467585595640000 FORTH for 106666787596455700 WETH
  • : -288788174105393430000 FORTH for 67334701121799940 WETH

FORTH / WETH

FORTH/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)FORTHWETHTotal (USD)TXN
Mar 22 10:16 AM
Sell$0.48080.03231012.260.022860$5.890x644...404e9
Mar 22 10:11 AM
Sell$0.48110.03231027.490.026410$13.220x1c9...0b5f8
Mar 22 10:11 AM
Buy$0.48090.032309420.290.0963$202.120x3a8...7d3e0
Mar 22 09:34 AM
Sell$0.48350.0323229.290.022178$4.490x6fd...a3bb4
Mar 22 09:31 AM
Sell$0.48340.03232219.770.024637$9.560xb14...9f23f
Mar 22 09:31 AM
Buy$0.48330.032321418.320.0964$202.160xd0c...8a9a8
Mar 22 08:38 AM
Sell$0.48520.032335181.910.0428$88.270xbb8...6ea51
Mar 22 08:36 AM
Sell$0.48380.03232920.450.024809$9.890xb77...457d0
Mar 22 08:36 AM
Sell$0.48370.032328455.120.1067$220.130x384...0c0de
Mar 22 08:36 AM
Sell$0.48070.032313288.790.0673$138.810x3fd...4b699
Mar 22 08:03 AM
Sell$0.48060.03230422.220.025171$10.680x857...e57a2
Mar 22 07:30 AM
Buy$0.48610.032303798.310.1830$388.070x65b...de504
Mar 22 06:38 AM
Sell$0.49140.03232936.280.028530$17.830xc78...0751f
Mar 22 06:38 AM
Sell$0.49120.032328574.030.1344$281.960x194...2c718
Mar 22 06:38 AM
Sell$0.48730.032309152.530.0355$74.320xed2...3e4cc
Mar 22 06:11 AM
Sell$0.48620.03230424.800.025771$12.060x3d5...4ade4
Mar 22 06:11 AM
Sell$0.48610.03230444.420.0103$21.590x3d5...4ade4
Mar 22 06:11 AM
Buy$0.48570.032302797.840.1828$387.520xc97...09dd4
Mar 22 06:06 AM
Buy$0.49110.032328411.800.0951$202.240x028...5bb07
Mar 22 05:15 AM
Sell$0.49580.03234140.920.029670$20.290xa39...ec082