FORTH/WETH Pool
The live FORTH/WETH price today is $0.4808, with a 24-hour trading volume of $22.69K. This pair has changed -4.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4808
- 24h Volume
- $22.69K
- 24h Buy Volume
- $11.69K
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 32
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -3.60%
- 24 Hours
- -4.96%
Tokens in this pool
Ampleforth Governance (FORTH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading FORTH (Ampleforth Governance)
FORTH/WETH on Uniswap V2FORTH/USDT on Uniswap V2FORTH/WETH on Uniswap V3FORTH/WETH on SushiSwapRecent Transactions
- : -12256013613697182000 FORTH for 2859007382249219 WETH
- : -27485657060663370000 FORTH for 6409916034297859 WETH
- : 420290000000000000000 FORTH for -96324991519722140 WETH
- : -9286587486704685000 FORTH for 2177728807698432 WETH
- : -19774697445657190000 FORTH for 4636279757078528 WETH
- : 418320000000000000000 FORTH for -96390156680384700 WETH
- : -181908729641595760000 FORTH for 42836083497568000 WETH
- : -20447736914676030000 FORTH for 4808265556891184 WETH
- : -455117467585595640000 FORTH for 106666787596455700 WETH
- : -288788174105393430000 FORTH for 67334701121799940 WETH
FORTH / WETH
FORTH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FORTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:16 AM | Sell | $0.4808 | 0.032310 | 12.26 | 0.022860 | $5.89 | 0x644...404e9 |
Mar 22 10:11 AM | Sell | $0.4811 | 0.032310 | 27.49 | 0.026410 | $13.22 | 0x1c9...0b5f8 |
Mar 22 10:11 AM | Buy | $0.4809 | 0.032309 | 420.29 | 0.0963 | $202.12 | 0x3a8...7d3e0 |
Mar 22 09:34 AM | Sell | $0.4835 | 0.032322 | 9.29 | 0.022178 | $4.49 | 0x6fd...a3bb4 |
Mar 22 09:31 AM | Sell | $0.4834 | 0.032322 | 19.77 | 0.024637 | $9.56 | 0xb14...9f23f |
Mar 22 09:31 AM | Buy | $0.4833 | 0.032321 | 418.32 | 0.0964 | $202.16 | 0xd0c...8a9a8 |
Mar 22 08:38 AM | Sell | $0.4852 | 0.032335 | 181.91 | 0.0428 | $88.27 | 0xbb8...6ea51 |
Mar 22 08:36 AM | Sell | $0.4838 | 0.032329 | 20.45 | 0.024809 | $9.89 | 0xb77...457d0 |
Mar 22 08:36 AM | Sell | $0.4837 | 0.032328 | 455.12 | 0.1067 | $220.13 | 0x384...0c0de |
Mar 22 08:36 AM | Sell | $0.4807 | 0.032313 | 288.79 | 0.0673 | $138.81 | 0x3fd...4b699 |
Mar 22 08:03 AM | Sell | $0.4806 | 0.032304 | 22.22 | 0.025171 | $10.68 | 0x857...e57a2 |
Mar 22 07:30 AM | Buy | $0.4861 | 0.032303 | 798.31 | 0.1830 | $388.07 | 0x65b...de504 |
Mar 22 06:38 AM | Sell | $0.4914 | 0.032329 | 36.28 | 0.028530 | $17.83 | 0xc78...0751f |
Mar 22 06:38 AM | Sell | $0.4912 | 0.032328 | 574.03 | 0.1344 | $281.96 | 0x194...2c718 |
Mar 22 06:38 AM | Sell | $0.4873 | 0.032309 | 152.53 | 0.0355 | $74.32 | 0xed2...3e4cc |
Mar 22 06:11 AM | Sell | $0.4862 | 0.032304 | 24.80 | 0.025771 | $12.06 | 0x3d5...4ade4 |
Mar 22 06:11 AM | Sell | $0.4861 | 0.032304 | 44.42 | 0.0103 | $21.59 | 0x3d5...4ade4 |
Mar 22 06:11 AM | Buy | $0.4857 | 0.032302 | 797.84 | 0.1828 | $387.52 | 0xc97...09dd4 |
Mar 22 06:06 AM | Buy | $0.4911 | 0.032328 | 411.80 | 0.0951 | $202.24 | 0x028...5bb07 |
Mar 22 05:15 AM | Sell | $0.4958 | 0.032341 | 40.92 | 0.029670 | $20.29 | 0xa39...ec082 |
