29,966,329 Pools27,696,196 Tokens

FORTH/WETH Pool

The live FORTH/WETH price today is $0.4852, with a 24-hour trading volume of $27.21K. This pair has changed -5.08% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.4852
24h Volume
$27.21K
24h Buy Volume
$13.13K
24h Sell Volume
$14.08K
Liquidity
No data
24h Transactions
101
24h Buys
35
24h Sells
66

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.71%
24 Hours
-5.08%

Tokens in this pool

Ampleforth Governance (FORTH) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDT

Other Pools Trading FORTH (Ampleforth Governance)

FORTH/WETH on Uniswap V2FORTH/USDT on Uniswap V2FORTH/WETH on Uniswap V3FORTH/WETH on SushiSwap

Recent Transactions

  • : -181908729641595760000 FORTH for 42836083497568000 WETH
  • : -20447736914676030000 FORTH for 4808265556891184 WETH
  • : -455117467585595640000 FORTH for 106666787596455700 WETH
  • : -288788174105393430000 FORTH for 67334701121799940 WETH
  • : -22223296126942884000 FORTH for 5170475463767310 WETH
  • : 798309999999999900000 FORTH for -183013617950589220 WETH
  • : -36275291795685100000 FORTH for 8529604732757373 WETH
  • : -574029974019921000000 FORTH for 134402892560307800 WETH
  • : -152527064864874760000 FORTH for 35532618532267988 WETH
  • : -24802487396170973000 FORTH for 5770869158661976 WETH

FORTH / WETH

FORTH/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)FORTHWETHTotal (USD)TXN
Mar 22 08:38 AM
Sell$0.48520.032335181.910.0428$88.270xbb8...6ea51
Mar 22 08:36 AM
Sell$0.48380.03232920.450.024809$9.890xb77...457d0
Mar 22 08:36 AM
Sell$0.48370.032328455.120.1067$220.130x384...0c0de
Mar 22 08:36 AM
Sell$0.48070.032313288.790.0673$138.810x3fd...4b699
Mar 22 08:03 AM
Sell$0.48060.03230422.220.025171$10.680x857...e57a2
Mar 22 07:30 AM
Buy$0.48610.032303798.310.1830$388.070x65b...de504
Mar 22 06:38 AM
Sell$0.49140.03232936.280.028530$17.830xc78...0751f
Mar 22 06:38 AM
Sell$0.49120.032328574.030.1344$281.960x194...2c718
Mar 22 06:38 AM
Sell$0.48730.032309152.530.0355$74.320xed2...3e4cc
Mar 22 06:11 AM
Sell$0.48620.03230424.800.025771$12.060x3d5...4ade4
Mar 22 06:11 AM
Sell$0.48610.03230444.420.0103$21.590x3d5...4ade4
Mar 22 06:11 AM
Buy$0.48570.032302797.840.1828$387.520xc97...09dd4
Mar 22 06:06 AM
Buy$0.49110.032328411.800.0951$202.240x028...5bb07
Mar 22 05:15 AM
Sell$0.49580.03234140.920.029670$20.290xa39...ec082
Mar 22 05:07 AM
Sell$0.49590.03234072.660.0172$36.030x431...29994
Mar 22 05:07 AM
Buy$0.49510.0323371.59K0.3712$785.830xeb9...da8a5
Mar 22 05:07 AM
Buy$0.50620.0323891.31K0.3117$665.580xcb8...2e3e3
Mar 22 05:07 AM
Buy$0.50860.0324012.20K0.5260$1.12K0xe1b...be1fc
Mar 22 05:06 AM
Buy$0.51270.032420709.150.1701$363.560x78f...a049b
Mar 22 05:03 AM
Sell$0.51370.0324261.63K0.3972$835.350x014...4b101