FORTH/WETH Pool
The live FORTH/WETH price today is $0.4852, with a 24-hour trading volume of $27.21K. This pair has changed -5.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4852
- 24h Volume
- $27.21K
- 24h Buy Volume
- $13.13K
- 24h Sell Volume
- $14.08K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 35
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.71%
- 24 Hours
- -5.08%
Tokens in this pool
Ampleforth Governance (FORTH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading FORTH (Ampleforth Governance)
FORTH/WETH on Uniswap V2FORTH/USDT on Uniswap V2FORTH/WETH on Uniswap V3FORTH/WETH on SushiSwapRecent Transactions
- : -181908729641595760000 FORTH for 42836083497568000 WETH
- : -20447736914676030000 FORTH for 4808265556891184 WETH
- : -455117467585595640000 FORTH for 106666787596455700 WETH
- : -288788174105393430000 FORTH for 67334701121799940 WETH
- : -22223296126942884000 FORTH for 5170475463767310 WETH
- : 798309999999999900000 FORTH for -183013617950589220 WETH
- : -36275291795685100000 FORTH for 8529604732757373 WETH
- : -574029974019921000000 FORTH for 134402892560307800 WETH
- : -152527064864874760000 FORTH for 35532618532267988 WETH
- : -24802487396170973000 FORTH for 5770869158661976 WETH
FORTH / WETH
FORTH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FORTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:38 AM | Sell | $0.4852 | 0.032335 | 181.91 | 0.0428 | $88.27 | 0xbb8...6ea51 |
Mar 22 08:36 AM | Sell | $0.4838 | 0.032329 | 20.45 | 0.024809 | $9.89 | 0xb77...457d0 |
Mar 22 08:36 AM | Sell | $0.4837 | 0.032328 | 455.12 | 0.1067 | $220.13 | 0x384...0c0de |
Mar 22 08:36 AM | Sell | $0.4807 | 0.032313 | 288.79 | 0.0673 | $138.81 | 0x3fd...4b699 |
Mar 22 08:03 AM | Sell | $0.4806 | 0.032304 | 22.22 | 0.025171 | $10.68 | 0x857...e57a2 |
Mar 22 07:30 AM | Buy | $0.4861 | 0.032303 | 798.31 | 0.1830 | $388.07 | 0x65b...de504 |
Mar 22 06:38 AM | Sell | $0.4914 | 0.032329 | 36.28 | 0.028530 | $17.83 | 0xc78...0751f |
Mar 22 06:38 AM | Sell | $0.4912 | 0.032328 | 574.03 | 0.1344 | $281.96 | 0x194...2c718 |
Mar 22 06:38 AM | Sell | $0.4873 | 0.032309 | 152.53 | 0.0355 | $74.32 | 0xed2...3e4cc |
Mar 22 06:11 AM | Sell | $0.4862 | 0.032304 | 24.80 | 0.025771 | $12.06 | 0x3d5...4ade4 |
Mar 22 06:11 AM | Sell | $0.4861 | 0.032304 | 44.42 | 0.0103 | $21.59 | 0x3d5...4ade4 |
Mar 22 06:11 AM | Buy | $0.4857 | 0.032302 | 797.84 | 0.1828 | $387.52 | 0xc97...09dd4 |
Mar 22 06:06 AM | Buy | $0.4911 | 0.032328 | 411.80 | 0.0951 | $202.24 | 0x028...5bb07 |
Mar 22 05:15 AM | Sell | $0.4958 | 0.032341 | 40.92 | 0.029670 | $20.29 | 0xa39...ec082 |
Mar 22 05:07 AM | Sell | $0.4959 | 0.032340 | 72.66 | 0.0172 | $36.03 | 0x431...29994 |
Mar 22 05:07 AM | Buy | $0.4951 | 0.032337 | 1.59K | 0.3712 | $785.83 | 0xeb9...da8a5 |
Mar 22 05:07 AM | Buy | $0.5062 | 0.032389 | 1.31K | 0.3117 | $665.58 | 0xcb8...2e3e3 |
Mar 22 05:07 AM | Buy | $0.5086 | 0.032401 | 2.20K | 0.5260 | $1.12K | 0xe1b...be1fc |
Mar 22 05:06 AM | Buy | $0.5127 | 0.032420 | 709.15 | 0.1701 | $363.56 | 0x78f...a049b |
Mar 22 05:03 AM | Sell | $0.5137 | 0.032426 | 1.63K | 0.3972 | $835.35 | 0x014...4b101 |
