FORTH/WETH Pool
The live FORTH/WETH price today is $0.5046, with a 24-hour trading volume of $0.2280. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.5046
- 24h Volume
- $0.2280
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2280
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ampleforth Governance (FORTH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading FORTH (Ampleforth Governance)
FORTH/WETH on Uniswap V3FORTH/WETH on Uniswap V2FORTH/USDT on Uniswap V2FORTH/WETH on Uniswap V3Recent Transactions
- : -439447052188297100 FORTH for 108985509292082 WETH
- : -527105363244961540 FORTH for 149187900622449 WETH
- : -407379868086948000 FORTH for 132038184729073 WETH
- : 234399087582834620 FORTH for -78392693669403 WETH
- : 158077010628555740 FORTH for -49821339108659 WETH
- : 27329560936948344 FORTH for -8380145881997 WETH
- : 22273788512125024 FORTH for -6780492694272 WETH
- : -583753974770546000 FORTH for 192418815616837 WETH
- : -473867346789078500 FORTH for 184576802744002 WETH
- : -236125194350437700 FORTH for 103662423755197 WETH
FORTH / WETH
FORTH/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FORTH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:27 AM | Sell | $0.5046 | 0.032348 | 0.4394 | 0.031090 | $0.2217 | 0x526...8ac24 |
Mar 19 04:51 AM | Sell | $0.5783 | 0.032636 | 0.5271 | 0.031492 | $0.3048 | 0x645...48557 |
Mar 18 09:03 PM | Sell | $0.6695 | 0.033058 | 0.4074 | 0.031321 | $0.2727 | 0x919...c9b03 |
Mar 18 09:44 AM | Buy | $0.8060 | 0.033457 | 0.2344 | 0.047840 | $0.1889 | 0x2bd...73688 |
Mar 18 09:20 AM | Buy | $0.7493 | 0.033218 | 0.1581 | 0.044983 | $0.1184 | 0xe68...7ec0a |
Mar 18 09:20 AM | Buy | $0.7149 | 0.033070 | 0.0273 | 0.058381 | $0.0195 | 0xcf2...40c8e |
Mar 18 09:11 AM | Buy | $0.7077 | 0.033045 | 0.0223 | 0.056781 | $0.0158 | 0x349...1d0fc |
Mar 18 09:06 AM | Sell | $0.7029 | 0.033026 | 0.5838 | 0.031925 | $0.4103 | 0xb9d...e57ff |
Mar 18 09:01 AM | Sell | $0.8392 | 0.033613 | 0.4739 | 0.031846 | $0.3977 | 0xcde...57443 |
Mar 16 12:48 AM | Sell | $0.9178 | 0.034225 | 0.2361 | 0.031037 | $0.2167 | 0xe8c...65a1e |
Mar 14 02:56 PM | Buy | $0.9511 | 0.034590 | 0.2590 | 0.031140 | $0.2463 | 0x97d...bb8c5 |
