BiFi/WETH Pool
The live BiFi/WETH price today is $0.035877, with a 24-hour trading volume of $98.59. This pair has changed 4.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035877
- 24h Volume
- $98.59
- 24h Buy Volume
- $53.12
- 24h Sell Volume
- $45.47
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.42%
- 24 Hours
- 4.49%
Tokens in this pool
BiFi (BiFi) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading BiFi (BiFi)
BiFi/WETH on SushiSwapRecent Transactions
- : -1.4683524826695826e+22 BiFi for 3924560770290047 WETH
- : -4.016394228046148e+21 BiFi for 1096256694118716 WETH
- : 2.4144653246433465e+22 BiFi for -6481617533335266 WETH
- : 4.016394228046148e+21 BiFi for -1044734995344612 WETH
- : -1.560643488832615e+22 BiFi for 4087610569916416 WETH
- : 1.7611114659971198e+22 BiFi for -4629741186878625 WETH
- : -7.766481602209122e+21 BiFi for 2007327690143456 WETH
- : -4.547945858218655e+21 BiFi for 1191560075018240 WETH
- : 7.045842728352996e+21 BiFi for -1851938413728577 WETH
- : 4.547945859318167e+21 BiFi for -1180131167043584 WETH
BiFi / WETH
BiFi/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BiFi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:18 AM | Sell | $0.035687 | 0.062637 | 14.68K | 0.023925 | $8.35 | 0x0c0...35627 |
Mar 21 07:18 AM | Sell | $0.035877 | 0.062726 | 4.02K | 0.021097 | $2.36 | 0x0c0...35627 |
Mar 21 07:18 AM | Buy | $0.035931 | 0.062751 | 24.14K | 0.026482 | $14.32 | 0x22e...45a30 |
Mar 21 07:18 AM | Buy | $0.035618 | 0.062605 | 4.02K | 0.021045 | $2.26 | 0xa50...9a310 |
Mar 21 07:15 AM | Sell | $0.035564 | 0.062582 | 15.61K | 0.024088 | $8.68 | 0x0de...4e973 |
Mar 21 07:15 AM | Buy | $0.035760 | 0.062673 | 17.61K | 0.024630 | $10.14 | 0x526...21358 |
Mar 21 06:58 AM | Sell | $0.035540 | 0.062571 | 7.77K | 0.022008 | $4.30 | 0xf3a...1ef09 |
Mar 21 06:58 AM | Sell | $0.035635 | 0.062615 | 4.55K | 0.021192 | $2.56 | 0xfbb...4beaf |
Mar 21 06:58 AM | Buy | $0.035693 | 0.062642 | 7.05K | 0.021852 | $4.01 | 0xd77...c68ad |
Mar 21 06:58 AM | Buy | $0.035604 | 0.062601 | 4.55K | 0.021181 | $2.55 | 0xf84...7fbdc |
Mar 21 06:35 AM | Sell | $0.035543 | 0.062575 | 5.62K | 0.021452 | $3.12 | 0x249...ba3e2 |
Mar 21 06:35 AM | Sell | $0.035612 | 0.062607 | 4.56K | 0.021192 | $2.56 | 0xfd6...115a1 |
Mar 21 06:35 AM | Buy | $0.035669 | 0.062633 | 7.07K | 0.021852 | $4.01 | 0x737...ff56d |
Mar 21 06:35 AM | Buy | $0.035581 | 0.062592 | 4.56K | 0.021181 | $2.55 | 0x9f5...6178e |
Mar 21 05:41 AM | Sell | $0.035530 | 0.062566 | 7.77K | 0.022005 | $4.30 | 0x20d...45845 |
Mar 21 05:41 AM | Sell | $0.035625 | 0.062611 | 4.56K | 0.021192 | $2.56 | 0x550...29950 |
Mar 21 05:41 AM | Buy | $0.035683 | 0.062637 | 7.06K | 0.021853 | $4.01 | 0xe8a...b1a9e |
Mar 21 05:41 AM | Buy | $0.035594 | 0.062596 | 4.56K | 0.021181 | $2.55 | 0xab7...51ffb |
Mar 20 05:31 PM | Sell | $0.035480 | 0.062570 | 11.84K | 0.023073 | $6.49 | 0x938...840f6 |
Mar 20 05:31 PM | Buy | $0.035625 | 0.062638 | 12.56K | 0.023278 | $7.07 | 0xfe7...09698 |
