29,906,558 Pools27,631,077 Tokens

BiFi (BiFi)

The live BiFi price today is $0.035710, with a 24-hour trading volume of $216.81. BiFi has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035710
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.17K
24h Volume
$216.81
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BiFi/WETH on SushiSwapBiFi/WETH on Uniswap V2

Recent Transactions

  • : -1.4683524826695826e+22 BiFi for 3924560770290047 WETH
  • : 1.4683524826695826e+22 BiFi for -3857483059733970 WETH
  • : -4.016394228046148e+21 BiFi for 1096256694118716 WETH
  • : 2.4144653246433465e+22 BiFi for -6481617533335266 WETH
  • : 4.016394228046148e+21 BiFi for -1044734995344612 WETH
  • : 1.4725901641674174e+23 BiFi for -38276425743436630 WETH
  • : -1.560643488832615e+22 BiFi for 4087610569916416 WETH
  • : 1.560643488832615e+22 BiFi for -4013458159588552 WETH
  • : 1.7611114659971198e+22 BiFi for -4629741186878625 WETH
  • : -7.766481602209122e+21 BiFi for 2007327690143456 WETH

BiFi

BiFi Price (BiFi)

DateMarketTypePrice (USD)PriceBiFi2nd ASSETTotalTXN
Mar 21 07:18 AM
BiFi / WETHSell$0.0356870.062637 WETH14.68K0.023925 WETH$8.350x0c0...35627
Mar 21 07:18 AM
BiFi / WETHBuy$0.0356540.062622 WETH14.68K0.023858 WETH$8.300x0c0...35627
Mar 21 07:18 AM
BiFi / WETHSell$0.0358770.062726 WETH4.02K0.021097 WETH$2.360x0c0...35627
Mar 21 07:18 AM
BiFi / WETHBuy$0.0359310.062751 WETH24.14K0.026482 WETH$14.320x22e...45a30
Mar 21 07:18 AM
BiFi / WETHBuy$0.0356180.062605 WETH4.02K0.021045 WETH$2.260xa50...9a310
Mar 21 07:18 AM
BiFi / WETHBuy$0.0356390.062617 WETH147.26K0.0383 WETH$83.030xac6...30f92
Mar 21 07:15 AM
BiFi / WETHSell$0.0355640.062582 WETH15.61K0.024088 WETH$8.680x0de...4e973
Mar 21 07:15 AM
BiFi / WETHBuy$0.0355310.062567 WETH15.61K0.024014 WETH$8.630x0de...4e973
Mar 21 07:15 AM
BiFi / WETHBuy$0.0357600.062673 WETH17.61K0.024630 WETH$10.140x526...21358
Mar 21 06:58 AM
BiFi / WETHSell$0.0355400.062571 WETH7.77K0.022008 WETH$4.300xf3a...1ef09
Mar 21 06:58 AM
BiFi / WETHBuy$0.0355210.062562 WETH7.77K0.021995 WETH$4.290xf3a...1ef09
Mar 21 06:58 AM
BiFi / WETHSell$0.0356350.062615 WETH4.55K0.021192 WETH$2.560xfbb...4beaf
Mar 21 06:58 AM
BiFi / WETHBuy$0.0356930.062642 WETH7.05K0.021852 WETH$4.010xd77...c68ad
Mar 21 06:58 AM
BiFi / WETHBuy$0.0356040.062601 WETH4.55K0.021181 WETH$2.550xf84...7fbdc
Mar 21 06:35 AM
BiFi / WETHSell$0.0355430.062575 WETH5.62K0.021452 WETH$3.120x249...ba3e2
Mar 21 06:35 AM
BiFi / WETHBuy$0.0355100.062559 WETH5.62K0.021443 WETH$3.100x249...ba3e2
Mar 21 06:35 AM
BiFi / WETHSell$0.0356120.062607 WETH4.56K0.021192 WETH$2.560xfd6...115a1
Mar 21 06:35 AM
BiFi / WETHBuy$0.0356690.062633 WETH7.07K0.021852 WETH$4.010x737...ff56d
Mar 21 06:35 AM
BiFi / WETHBuy$0.0355810.062592 WETH4.56K0.021181 WETH$2.550x9f5...6178e
Mar 21 05:41 AM
BiFi / WETHSell$0.0355300.062566 WETH7.77K0.022005 WETH$4.300x20d...45845
Mar 21 05:41 AM
BiFi / WETHBuy$0.0355110.062557 WETH7.77K0.021992 WETH$4.280x20d...45845
Mar 21 05:41 AM
BiFi / WETHSell$0.0356250.062611 WETH4.56K0.021192 WETH$2.560x550...29950
Mar 21 05:41 AM
BiFi / WETHBuy$0.0356830.062637 WETH7.06K0.021853 WETH$4.010xe8a...b1a9e
Mar 21 05:41 AM
BiFi / WETHBuy$0.0355940.062596 WETH4.56K0.021181 WETH$2.550xab7...51ffb
Mar 20 05:31 PM
BiFi / WETHSell$0.0354800.062570 WETH11.84K0.023073 WETH$6.490x938...840f6
Mar 20 05:31 PM
BiFi / WETHBuy$0.0354470.062555 WETH11.84K0.023031 WETH$6.450x938...840f6
Mar 20 05:31 PM
BiFi / WETHBuy$0.0356250.062638 WETH12.56K0.023278 WETH$7.070xfe7...09698
Mar 19 03:28 PM
BiFi / WETHSell$0.0354250.062566 WETH17.07K0.024449 WETH$9.260x190...adab3
Mar 19 03:28 PM
BiFi / WETHBuy$0.0353940.062551 WETH17.07K0.024362 WETH$9.210x190...adab3
Mar 19 03:28 PM
BiFi / WETHBuy$0.0356340.062665 WETH17.97K0.024708 WETH$10.120x431...fc457
Mar 19 07:59 AM
BiFi / WETHBuy$0.0355210.062545 WETH180.630.044611 WETH$0.09970xb70...d572d
Mar 19 12:40 AM
BiFi / WETHSell$0.0356220.062560 WETH8.80K0.022269 WETH$4.950x6fb...1ee01
Mar 19 12:40 AM
BiFi / WETHBuy$0.0355880.062545 WETH8.80K0.022245 WETH$4.920x6fb...1ee01
Mar 19 12:39 AM
BiFi / WETHSell$0.0355820.062542 WETH157.49K0.0403 WETH$87.900x95d...68269
Mar 19 12:39 AM
BiFi / WETHSell$0.0357310.062610 WETH7.70K0.022020 WETH$4.410x46c...02bc1
Mar 19 12:39 AM
BiFi / WETHBuy$0.0356970.062595 WETH7.70K0.022002 WETH$4.380x46c...02bc1
Mar 19 12:38 AM
BiFi / WETHSell$0.0356910.062592 WETH138.08K0.0360 WETH$78.580x309...6f887
Mar 19 12:09 AM
BiFi / WETHBuy$0.0358170.062640 WETH205.520.045441 WETH$0.11950xc8e...13a13
Mar 18 05:16 PM
BiFi / WETHSell$0.0357960.062655 WETH12.35K0.023315 WETH$7.160x646...218d8
Mar 18 05:16 PM
BiFi / WETHBuy$0.0357620.062640 WETH12.35K0.023267 WETH$7.110x646...218d8
Mar 18 05:16 PM
BiFi / WETHBuy$0.0359590.062730 WETH11.85K0.023202 WETH$7.060xa26...53230
Mar 17 10:33 PM
BiFi / WETHSell$0.0361920.062658 WETH494.560.031312 WETH$0.30620x8c2...1f258
Mar 16 05:40 PM
BiFi / WETHSell$0.0360780.062635 WETH80.19K0.0212 WETH$48.730xab9...ba652
Mar 16 10:38 AM
BiFi / WETHSell$0.0360120.062661 WETH11.83K0.023181 WETH$7.110x6f2...076d8
Mar 16 10:38 AM
BiFi / WETHSell$0.0360170.062664 WETH192.39K0.0517 WETH$115.750x6f2...076d8
Mar 15 01:17 PM
BiFi / WETHSell$0.0357320.062733 WETH14.47K0.024007 WETH$8.290x49e...35f93
Mar 15 01:17 PM
BiFi / WETHSell$0.0357320.062733 WETH245.49K0.0680 WETH$140.690x49e...35f93
Mar 14 09:31 PM
BiFi / WETHSell$0.0358840.062825 WETH79.450.042238 WETH$0.04670xde7...9c6da
Mar 14 09:28 PM
BiFi / WETHBuy$0.0358860.062825 WETH2.14K0.036052 WETH$1.260x76b...1f143
Mar 14 09:28 PM
BiFi / WETHBuy$0.0358860.062825 WETH36.23K0.0102 WETH$21.320x76b...1f143