BiFi (BiFi)
The live BiFi price today is $0.035710, with a 24-hour trading volume of $216.81. BiFi has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035710
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.17K
- 24h Volume
- $216.81
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BiFi/WETH on SushiSwapBiFi/WETH on Uniswap V2Recent Transactions
- : -1.4683524826695826e+22 BiFi for 3924560770290047 WETH
- : 1.4683524826695826e+22 BiFi for -3857483059733970 WETH
- : -4.016394228046148e+21 BiFi for 1096256694118716 WETH
- : 2.4144653246433465e+22 BiFi for -6481617533335266 WETH
- : 4.016394228046148e+21 BiFi for -1044734995344612 WETH
- : 1.4725901641674174e+23 BiFi for -38276425743436630 WETH
- : -1.560643488832615e+22 BiFi for 4087610569916416 WETH
- : 1.560643488832615e+22 BiFi for -4013458159588552 WETH
- : 1.7611114659971198e+22 BiFi for -4629741186878625 WETH
- : -7.766481602209122e+21 BiFi for 2007327690143456 WETH
BiFi
BiFi Price (BiFi)
| Date | Market | Type | Price (USD) | Price | BiFi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:18 AM | BiFi / WETH | Sell | $0.035687 | 0.062637 WETH | 14.68K | 0.023925 WETH | $8.35 | 0x0c0...35627 |
Mar 21 07:18 AM | BiFi / WETH | Buy | $0.035654 | 0.062622 WETH | 14.68K | 0.023858 WETH | $8.30 | 0x0c0...35627 |
Mar 21 07:18 AM | BiFi / WETH | Sell | $0.035877 | 0.062726 WETH | 4.02K | 0.021097 WETH | $2.36 | 0x0c0...35627 |
Mar 21 07:18 AM | BiFi / WETH | Buy | $0.035931 | 0.062751 WETH | 24.14K | 0.026482 WETH | $14.32 | 0x22e...45a30 |
Mar 21 07:18 AM | BiFi / WETH | Buy | $0.035618 | 0.062605 WETH | 4.02K | 0.021045 WETH | $2.26 | 0xa50...9a310 |
Mar 21 07:18 AM | BiFi / WETH | Buy | $0.035639 | 0.062617 WETH | 147.26K | 0.0383 WETH | $83.03 | 0xac6...30f92 |
Mar 21 07:15 AM | BiFi / WETH | Sell | $0.035564 | 0.062582 WETH | 15.61K | 0.024088 WETH | $8.68 | 0x0de...4e973 |
Mar 21 07:15 AM | BiFi / WETH | Buy | $0.035531 | 0.062567 WETH | 15.61K | 0.024014 WETH | $8.63 | 0x0de...4e973 |
Mar 21 07:15 AM | BiFi / WETH | Buy | $0.035760 | 0.062673 WETH | 17.61K | 0.024630 WETH | $10.14 | 0x526...21358 |
Mar 21 06:58 AM | BiFi / WETH | Sell | $0.035540 | 0.062571 WETH | 7.77K | 0.022008 WETH | $4.30 | 0xf3a...1ef09 |
Mar 21 06:58 AM | BiFi / WETH | Buy | $0.035521 | 0.062562 WETH | 7.77K | 0.021995 WETH | $4.29 | 0xf3a...1ef09 |
Mar 21 06:58 AM | BiFi / WETH | Sell | $0.035635 | 0.062615 WETH | 4.55K | 0.021192 WETH | $2.56 | 0xfbb...4beaf |
Mar 21 06:58 AM | BiFi / WETH | Buy | $0.035693 | 0.062642 WETH | 7.05K | 0.021852 WETH | $4.01 | 0xd77...c68ad |
Mar 21 06:58 AM | BiFi / WETH | Buy | $0.035604 | 0.062601 WETH | 4.55K | 0.021181 WETH | $2.55 | 0xf84...7fbdc |
Mar 21 06:35 AM | BiFi / WETH | Sell | $0.035543 | 0.062575 WETH | 5.62K | 0.021452 WETH | $3.12 | 0x249...ba3e2 |
Mar 21 06:35 AM | BiFi / WETH | Buy | $0.035510 | 0.062559 WETH | 5.62K | 0.021443 WETH | $3.10 | 0x249...ba3e2 |
Mar 21 06:35 AM | BiFi / WETH | Sell | $0.035612 | 0.062607 WETH | 4.56K | 0.021192 WETH | $2.56 | 0xfd6...115a1 |
Mar 21 06:35 AM | BiFi / WETH | Buy | $0.035669 | 0.062633 WETH | 7.07K | 0.021852 WETH | $4.01 | 0x737...ff56d |
Mar 21 06:35 AM | BiFi / WETH | Buy | $0.035581 | 0.062592 WETH | 4.56K | 0.021181 WETH | $2.55 | 0x9f5...6178e |
Mar 21 05:41 AM | BiFi / WETH | Sell | $0.035530 | 0.062566 WETH | 7.77K | 0.022005 WETH | $4.30 | 0x20d...45845 |
Mar 21 05:41 AM | BiFi / WETH | Buy | $0.035511 | 0.062557 WETH | 7.77K | 0.021992 WETH | $4.28 | 0x20d...45845 |
Mar 21 05:41 AM | BiFi / WETH | Sell | $0.035625 | 0.062611 WETH | 4.56K | 0.021192 WETH | $2.56 | 0x550...29950 |
Mar 21 05:41 AM | BiFi / WETH | Buy | $0.035683 | 0.062637 WETH | 7.06K | 0.021853 WETH | $4.01 | 0xe8a...b1a9e |
Mar 21 05:41 AM | BiFi / WETH | Buy | $0.035594 | 0.062596 WETH | 4.56K | 0.021181 WETH | $2.55 | 0xab7...51ffb |
Mar 20 05:31 PM | BiFi / WETH | Sell | $0.035480 | 0.062570 WETH | 11.84K | 0.023073 WETH | $6.49 | 0x938...840f6 |
Mar 20 05:31 PM | BiFi / WETH | Buy | $0.035447 | 0.062555 WETH | 11.84K | 0.023031 WETH | $6.45 | 0x938...840f6 |
Mar 20 05:31 PM | BiFi / WETH | Buy | $0.035625 | 0.062638 WETH | 12.56K | 0.023278 WETH | $7.07 | 0xfe7...09698 |
Mar 19 03:28 PM | BiFi / WETH | Sell | $0.035425 | 0.062566 WETH | 17.07K | 0.024449 WETH | $9.26 | 0x190...adab3 |
Mar 19 03:28 PM | BiFi / WETH | Buy | $0.035394 | 0.062551 WETH | 17.07K | 0.024362 WETH | $9.21 | 0x190...adab3 |
Mar 19 03:28 PM | BiFi / WETH | Buy | $0.035634 | 0.062665 WETH | 17.97K | 0.024708 WETH | $10.12 | 0x431...fc457 |
Mar 19 07:59 AM | BiFi / WETH | Buy | $0.035521 | 0.062545 WETH | 180.63 | 0.044611 WETH | $0.0997 | 0xb70...d572d |
Mar 19 12:40 AM | BiFi / WETH | Sell | $0.035622 | 0.062560 WETH | 8.80K | 0.022269 WETH | $4.95 | 0x6fb...1ee01 |
Mar 19 12:40 AM | BiFi / WETH | Buy | $0.035588 | 0.062545 WETH | 8.80K | 0.022245 WETH | $4.92 | 0x6fb...1ee01 |
Mar 19 12:39 AM | BiFi / WETH | Sell | $0.035582 | 0.062542 WETH | 157.49K | 0.0403 WETH | $87.90 | 0x95d...68269 |
Mar 19 12:39 AM | BiFi / WETH | Sell | $0.035731 | 0.062610 WETH | 7.70K | 0.022020 WETH | $4.41 | 0x46c...02bc1 |
Mar 19 12:39 AM | BiFi / WETH | Buy | $0.035697 | 0.062595 WETH | 7.70K | 0.022002 WETH | $4.38 | 0x46c...02bc1 |
Mar 19 12:38 AM | BiFi / WETH | Sell | $0.035691 | 0.062592 WETH | 138.08K | 0.0360 WETH | $78.58 | 0x309...6f887 |
Mar 19 12:09 AM | BiFi / WETH | Buy | $0.035817 | 0.062640 WETH | 205.52 | 0.045441 WETH | $0.1195 | 0xc8e...13a13 |
Mar 18 05:16 PM | BiFi / WETH | Sell | $0.035796 | 0.062655 WETH | 12.35K | 0.023315 WETH | $7.16 | 0x646...218d8 |
Mar 18 05:16 PM | BiFi / WETH | Buy | $0.035762 | 0.062640 WETH | 12.35K | 0.023267 WETH | $7.11 | 0x646...218d8 |
Mar 18 05:16 PM | BiFi / WETH | Buy | $0.035959 | 0.062730 WETH | 11.85K | 0.023202 WETH | $7.06 | 0xa26...53230 |
Mar 17 10:33 PM | BiFi / WETH | Sell | $0.036192 | 0.062658 WETH | 494.56 | 0.031312 WETH | $0.3062 | 0x8c2...1f258 |
Mar 16 05:40 PM | BiFi / WETH | Sell | $0.036078 | 0.062635 WETH | 80.19K | 0.0212 WETH | $48.73 | 0xab9...ba652 |
Mar 16 10:38 AM | BiFi / WETH | Sell | $0.036012 | 0.062661 WETH | 11.83K | 0.023181 WETH | $7.11 | 0x6f2...076d8 |
Mar 16 10:38 AM | BiFi / WETH | Sell | $0.036017 | 0.062664 WETH | 192.39K | 0.0517 WETH | $115.75 | 0x6f2...076d8 |
Mar 15 01:17 PM | BiFi / WETH | Sell | $0.035732 | 0.062733 WETH | 14.47K | 0.024007 WETH | $8.29 | 0x49e...35f93 |
Mar 15 01:17 PM | BiFi / WETH | Sell | $0.035732 | 0.062733 WETH | 245.49K | 0.0680 WETH | $140.69 | 0x49e...35f93 |
Mar 14 09:31 PM | BiFi / WETH | Sell | $0.035884 | 0.062825 WETH | 79.45 | 0.042238 WETH | $0.0467 | 0xde7...9c6da |
Mar 14 09:28 PM | BiFi / WETH | Buy | $0.035886 | 0.062825 WETH | 2.14K | 0.036052 WETH | $1.26 | 0x76b...1f143 |
Mar 14 09:28 PM | BiFi / WETH | Buy | $0.035886 | 0.062825 WETH | 36.23K | 0.0102 WETH | $21.32 | 0x76b...1f143 |
