BiFi/WETH Pool
The live BiFi/WETH price today is $0.035654, with a 24-hour trading volume of $117.84. This pair has changed 3.80% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.035654
- 24h Volume
- $117.84
- 24h Buy Volume
- $117.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.60%
- 24 Hours
- 3.80%
Tokens in this pool
BiFi (BiFi) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading BiFi (BiFi)
BiFi/WETH on Uniswap V2Recent Transactions
- : 1.4683524826695826e+22 BiFi for -3857483059733970 WETH
- : 1.4725901641674174e+23 BiFi for -38276425743436630 WETH
- : 1.560643488832615e+22 BiFi for -4013458159588552 WETH
- : 7.766481602209122e+21 BiFi for -1994237528314427 WETH
- : 5.621849000791899e+21 BiFi for -1442289928082033 WETH
- : 7.770389181309664e+21 BiFi for -1991759471445853 WETH
- : 1.1836691962039158e+22 BiFi for -3030187210000000 WETH
- : 1.7068399689175975e+22 BiFi for -4361284468628322 WETH
- : 180627383116787780000 BiFi for -46101854612012 WETH
- : 8.8007207523001e+21 BiFi for -2244910702919680 WETH
BiFi / WETH
BiFi/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BiFi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:18 AM | Buy | $0.035654 | 0.062622 | 14.68K | 0.023858 | $8.30 | 0x0c0...35627 |
Mar 21 07:18 AM | Buy | $0.035639 | 0.062617 | 147.26K | 0.0383 | $83.03 | 0xac6...30f92 |
Mar 21 07:15 AM | Buy | $0.035531 | 0.062567 | 15.61K | 0.024014 | $8.63 | 0x0de...4e973 |
Mar 21 06:58 AM | Buy | $0.035521 | 0.062562 | 7.77K | 0.021995 | $4.29 | 0xf3a...1ef09 |
Mar 21 06:35 AM | Buy | $0.035510 | 0.062559 | 5.62K | 0.021443 | $3.10 | 0x249...ba3e2 |
Mar 21 05:41 AM | Buy | $0.035511 | 0.062557 | 7.77K | 0.021992 | $4.28 | 0x20d...45845 |
Mar 20 05:31 PM | Buy | $0.035447 | 0.062555 | 11.84K | 0.023031 | $6.45 | 0x938...840f6 |
Mar 19 03:28 PM | Buy | $0.035394 | 0.062551 | 17.07K | 0.024362 | $9.21 | 0x190...adab3 |
Mar 19 07:59 AM | Buy | $0.035521 | 0.062545 | 180.63 | 0.044611 | $0.0997 | 0xb70...d572d |
Mar 19 12:40 AM | Buy | $0.035588 | 0.062545 | 8.80K | 0.022245 | $4.92 | 0x6fb...1ee01 |
Mar 19 12:39 AM | Sell | $0.035582 | 0.062542 | 157.49K | 0.0403 | $87.90 | 0x95d...68269 |
Mar 19 12:39 AM | Buy | $0.035697 | 0.062595 | 7.70K | 0.022002 | $4.38 | 0x46c...02bc1 |
Mar 19 12:38 AM | Sell | $0.035691 | 0.062592 | 138.08K | 0.0360 | $78.58 | 0x309...6f887 |
Mar 19 12:09 AM | Buy | $0.035817 | 0.062640 | 205.52 | 0.045441 | $0.1195 | 0xc8e...13a13 |
Mar 18 05:16 PM | Buy | $0.035762 | 0.062640 | 12.35K | 0.023267 | $7.11 | 0x646...218d8 |
Mar 16 05:40 PM | Sell | $0.036078 | 0.062635 | 80.19K | 0.0212 | $48.73 | 0xab9...ba652 |
Mar 16 10:38 AM | Sell | $0.036017 | 0.062664 | 192.39K | 0.0517 | $115.75 | 0x6f2...076d8 |
Mar 15 01:17 PM | Sell | $0.035732 | 0.062733 | 245.49K | 0.0680 | $140.69 | 0x49e...35f93 |
Mar 14 09:28 PM | Buy | $0.035886 | 0.062825 | 36.23K | 0.0102 | $21.32 | 0x76b...1f143 |
