BIFI/WETH Pool
The live BIFI/WETH price today is $104.28, with a 24-hour trading volume of $141.73. This pair has changed -1.60% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $104.28
- 24h Volume
- $141.73
- 24h Buy Volume
- $68.83
- 24h Sell Volume
- $72.90
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.57%
- 24 Hours
- -1.60%
Tokens in this pool
Beefy (BIFI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading BIFI (Beefy)
BIFI/WETH on Uniswap V3Recent Transactions
- : -64029049520594910 BIFI for 3208867592798208 WETH
- : -57023525808810900 BIFI for 2877076695023759 WETH
- : -120234512786940380 BIFI for 6126760421926421 WETH
- : -57717588336703600 BIFI for 2970574770929664 WETH
- : -67282136713567690 BIFI for 3487322156904193 WETH
- : -107419383780607660 BIFI for 5623058442223616 WETH
- : 222168654149642530 BIFI for -11623701729244096 WETH
- : 112017168316982100 BIFI for -5751014038264799 WETH
- : 136336496169380930 BIFI for -6902937905400797 WETH
- : -150647615437978270 BIFI for 7587909631521067 WETH
BIFI / WETH
BIFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:24 PM | Sell | $104.28 | 0.0501 | 0.0640 | 0.023209 | $6.68 | 0xdf4...efbdb |
Mar 22 02:20 PM | Sell | $104.86 | 0.0504 | 0.0570 | 0.022878 | $5.98 | 0xc37...0c81d |
Mar 22 01:17 PM | Sell | $105.98 | 0.0508 | 0.1202 | 0.026127 | $12.74 | 0x286...3b774 |
Mar 22 11:04 AM | Sell | $107.03 | 0.0515 | 0.0577 | 0.022971 | $6.18 | 0xbe5...0d530 |
Mar 22 10:13 AM | Sell | $107.85 | 0.0518 | 0.0673 | 0.023488 | $7.26 | 0xc7a...5354f |
Mar 22 09:49 AM | Sell | $108.79 | 0.0522 | 0.1074 | 0.025624 | $11.69 | 0x6a7...cdf72 |
Mar 22 09:47 AM | Buy | $110.16 | 0.0528 | 0.2222 | 0.0116 | $24.47 | 0x394...3a7f3 |
Mar 22 09:46 AM | Buy | $107.42 | 0.0515 | 0.1120 | 0.025752 | $12.03 | 0x8e8...58306 |
Mar 22 09:45 AM | Buy | $106.09 | 0.0509 | 0.1363 | 0.026903 | $14.46 | 0x92b...d8784 |
Mar 22 09:44 AM | Sell | $104.49 | 0.0501 | 0.1506 | 0.027588 | $15.74 | 0xe58...c1bc5 |
Mar 22 02:02 AM | Sell | $106.53 | 0.0509 | 0.0615 | 0.023134 | $6.55 | 0x825...686c3 |
Mar 22 12:07 AM | Buy | $105.98 | 0.0513 | 0.1707 | 0.028697 | $18.09 | 0x143...b6ba4 |
Mar 21 01:59 PM | Sell | $108.50 | 0.0503 | 0.0540 | 0.022719 | $5.86 | 0x081...4e26c |
Mar 21 12:21 PM | Sell | $109.23 | 0.0506 | 0.0374 | 0.021890 | $4.08 | 0xa1d...c9242 |
Mar 21 09:08 AM | Sell | $109.63 | 0.0508 | 0.1623 | 0.028305 | $17.80 | 0x05b...ae88b |
Mar 21 09:08 AM | Buy | $111.62 | 0.0518 | 0.2001 | 0.0103 | $22.34 | 0x0f4...acbe7 |
Mar 21 08:46 AM | Sell | $108.98 | 0.0506 | 0.0586 | 0.022970 | $6.39 | 0x366...1fc3e |
Mar 21 02:55 AM | Buy | $109.71 | 0.0510 | 0.0929 | 0.024725 | $10.19 | 0xd70...9bf67 |
Mar 21 01:59 AM | Buy | $108.28 | 0.0504 | 0.0396 | 0.022000 | $4.29 | 0x894...d575a |
Mar 20 11:08 PM | Buy | $108.15 | 0.0502 | 0.0195 | 0.039802 | $2.11 | 0xc6d...ca1ff |
