29,994,028 Pools27,729,680 Tokens

Beefy (BIFI)

The live Beefy price today is $104.40, with a 24-hour trading volume of $6.12K. BIFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$104.40
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$138.85K
24h Volume
$6.12K
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

BIFI/WETH on Uniswap V3BIFI/WETH on Uniswap V2USDC/BIFI on Uniswap V4

Recent Transactions

  • : -117694876951496540 BIFI for 5922103904445344 WETH
  • : -93671598562165280 BIFI for 4710483391214095 WETH
  • : -113538271548910460 BIFI for 5706162297996980 WETH
  • : -93241748940443400 BIFI for 4683355556020279 WETH
  • : -671839770393087000 BIFI for 33672042203906510 WETH
  • : -135105041384309970 BIFI for 6755866470164452 WETH
  • : -143283197778789620 BIFI for 7159161486785755 WETH
  • : -23202593623143070 BIFI for 1158773569792149 WETH
  • : -23202593623143070 BIFI for 2436196 USDC
  • : -64029049520594910 BIFI for 3208867592798208 WETH

Beefy

Beefy Price (BIFI)

DateMarketTypePrice (USD)PriceBIFI2nd ASSETTotalTXN
Mar 22 05:57 PM
BIFI / WETHSell$104.400.0502 WETH0.11770.025923 WETH$12.290x2a2...d74fb
Mar 22 05:13 PM
BIFI / WETHSell$104.410.0501 WETH0.09370.024711 WETH$9.780x2ab...95025
Mar 22 04:38 PM
BIFI / WETHSell$104.310.0501 WETH0.11350.025707 WETH$11.840x50e...54330
Mar 22 03:55 PM
BIFI / WETHSell$104.270.0501 WETH0.09320.024684 WETH$9.720x767...2bddb
Mar 22 03:25 PM
BIFI / WETHSell$104.090.0501 WETH0.67180.0337 WETH$69.930x61b...5c9fb
Mar 22 03:20 PM
BIFI / WETHSell$103.820.0499 WETH0.13510.026756 WETH$14.030xe39...86f36
Mar 22 02:30 PM
BIFI / WETHSell$103.660.0498 WETH0.14330.027160 WETH$14.850xb85...2483d
Mar 22 02:28 PM
BIFI / WETHSell$103.560.0498 WETH0.02320.021159 WETH$2.400x06d...5a870
Mar 22 02:28 PM
BIFI / USDCSell$104.94104.94 USDC0.02322.44 USDC$2.430x06d...5a870
Mar 22 02:24 PM
BIFI / WETHSell$104.280.0501 WETH0.06400.023209 WETH$6.680xdf4...efbdb
Mar 22 02:24 PM
BIFI / WETHSell$103.660.0498 WETH0.06400.023197 WETH$6.640xdf4...efbdb
Mar 22 02:24 PM
BIFI / WETHBuy$103.610.0498 WETH1.320.0658 WETH$136.800xbf6...ff5c6
Mar 22 02:20 PM
BIFI / WETHSell$104.240.0501 WETH0.05700.022868 WETH$5.940xc37...0c81d
Mar 22 02:20 PM
BIFI / WETHSell$104.860.0504 WETH0.05700.022878 WETH$5.980xc37...0c81d
Mar 22 01:43 PM
BIFI / WETHBuy$104.130.0501 WETH1.370.0690 WETH$143.140x6c1...10e3f
Mar 22 01:37 PM
BIFI / WETHSell$105.090.0505 WETH0.19600.029929 WETH$20.600x17b...84279
Mar 22 01:17 PM
BIFI / WETHSell$105.340.0505 WETH0.12020.026084 WETH$12.670x286...3b774
Mar 22 01:17 PM
BIFI / WETHSell$105.980.0508 WETH0.12020.026127 WETH$12.740x286...3b774
Mar 22 01:17 PM
BIFI / WETHBuy$105.270.0504 WETH1.370.0694 WETH$144.700x5f5...12852
Mar 22 12:23 PM
BIFI / WETHSell$105.660.0508 WETH0.21390.0109 WETH$22.600x0fe...c207b
Mar 22 11:40 AM
BIFI / WETHBuy$105.580.0508 WETH1.320.0670 WETH$139.150x164...edcd7
Mar 22 11:04 AM
BIFI / WETHSell$107.030.0515 WETH0.05770.022971 WETH$6.180xbe5...0d530
Mar 22 11:04 AM
BIFI / WETHSell$106.390.0511 WETH0.05770.022961 WETH$6.140xbe5...0d530
Mar 22 11:04 AM
BIFI / WETHBuy$106.360.0511 WETH1.370.0703 WETH$146.200x740...817e5
Mar 22 11:02 AM
BIFI / WETHSell$107.260.0515 WETH0.08070.024171 WETH$8.660xb8c...116ae
Mar 22 10:31 AM
BIFI / WETHSell$107.330.0515 WETH0.10260.025301 WETH$11.010x4b4...5d2c5
Mar 22 10:13 AM
BIFI / WETHSell$107.210.0515 WETH0.06730.023474 WETH$7.210xc7a...5354f
Mar 22 10:13 AM
BIFI / WETHSell$107.850.0518 WETH0.06730.023488 WETH$7.260xc7a...5354f
Mar 22 10:13 AM
BIFI / WETHBuy$107.170.0515 WETH1.360.0700 WETH$145.740x674...2cfeb
Mar 22 10:04 AM
BIFI / WETHBuy$108.140.0519 WETH2.300.1196 WETH$248.410x196...7f3da
Mar 22 09:58 AM
BIFI / WETHSell$109.590.0526 WETH1.390.0728 WETH$152.010x456...fea32
Mar 22 09:58 AM
BIFI / WETHSell$108.710.0521 WETH0.39450.0206 WETH$42.890x432...ed497
Mar 22 09:56 AM
BIFI / WETHSell$108.450.0520 WETH0.39550.0206 WETH$42.890x98a...c615c
Mar 22 09:52 AM
BIFI / WETHSell$108.160.0519 WETH0.08430.024388 WETH$9.120x41f...9b534
Mar 22 09:49 AM
BIFI / WETHSell$108.790.0522 WETH0.10740.025624 WETH$11.690x6a7...cdf72
Mar 22 09:49 AM
BIFI / WETHSell$108.140.0519 WETH0.10740.025588 WETH$11.620x6a7...cdf72
Mar 22 09:48 AM
BIFI / WETHBuy$108.080.0518 WETH1.640.0849 WETH$176.760xade...2348f
Mar 22 09:48 AM
BIFI / WETHBuy$109.100.0523 WETH1.790.0940 WETH$195.510x443...6a7fc
Mar 22 09:47 AM
BIFI / WETHSell$110.260.0529 WETH1.400.0738 WETH$153.980x781...cfd11
Mar 22 09:47 AM
BIFI / WETHBuy$110.160.0528 WETH0.22220.0116 WETH$24.470x394...3a7f3
Mar 22 09:47 AM
BIFI / WETHBuy$109.380.0525 WETH0.02090.021096 WETH$2.290x0cc...3899d
Mar 22 09:47 AM
BIFI / USDCBuy$107.19107.19 USDC0.02112.26 USDC$2.260x0cc...3899d
Mar 22 09:47 AM
BIFI / WETHSell$109.400.0525 WETH1.450.0760 WETH$158.660x8d0...5aba6
Mar 22 09:46 AM
BIFI / WETHBuy$107.420.0515 WETH0.11200.025752 WETH$12.030x8e8...58306
Mar 22 09:46 AM
BIFI / WETHSell$108.480.0520 WETH3.010.1558 WETH$326.670x77c...3476f
Mar 22 09:45 AM
BIFI / WETHSell$106.620.0511 WETH1.390.0710 WETH$148.140xc21...6b2c5
Mar 22 09:45 AM
BIFI / WETHBuy$106.090.0509 WETH0.13630.026903 WETH$14.460x92b...d8784
Mar 22 09:45 AM
BIFI / WETHSell$105.780.0507 WETH0.70160.0356 WETH$74.210x2eb...1bae5
Mar 22 09:45 AM
BIFI / WETHSell$105.360.0505 WETH1.640.0826 WETH$172.590x8ec...8d9a8
Mar 22 09:45 AM
BIFI / WETHSell$104.380.0500 WETH0.13380.026713 WETH$13.960x863...0a5f8
Mar 22 09:44 AM
BIFI / WETHSell$104.300.0500 WETH0.43070.0216 WETH$44.920xc29...1de8d
Mar 22 09:44 AM
BIFI / WETHSell$104.050.0499 WETH0.28630.0143 WETH$29.790xb2f...c94ac
Mar 22 09:44 AM
BIFI / WETHSell$103.880.0498 WETH0.02230.021115 WETH$2.320xe58...c1bc5
Mar 22 09:44 AM
BIFI / USDCSell$105.13105.12 USDC0.02232.35 USDC$2.350xe58...c1bc5
Mar 22 09:44 AM
BIFI / WETHSell$104.490.0501 WETH0.15060.027588 WETH$15.740xe58...c1bc5
Mar 22 09:44 AM
BIFI / WETHSell$103.860.0498 WETH0.15060.027522 WETH$15.650xe58...c1bc5
Mar 22 09:44 AM
BIFI / WETHBuy$103.780.0498 WETH2.870.1436 WETH$298.060x661...f96ad
Mar 22 09:33 AM
BIFI / WETHBuy$105.310.0506 WETH1.200.0609 WETH$126.730xc59...66c0d
Mar 22 09:19 AM
BIFI / WETHSell$106.070.0509 WETH0.08220.024200 WETH$8.720xc1e...9fff2
Mar 22 08:48 AM
BIFI / WETHSell$106.070.0509 WETH0.11810.026030 WETH$12.530xcdc...16f20
Mar 22 08:03 AM
BIFI / WETHSell$106.100.0509 WETH0.18790.029583 WETH$19.940xfe7...836f5
Mar 22 07:38 AM
BIFI / WETHSell$106.990.0508 WETH1.320.0672 WETH$141.680xab4...4b756
Mar 22 06:55 AM
BIFI / WETHBuy$106.340.0504 WETH1.370.0694 WETH$146.180xd68...d7fd8
Mar 22 06:52 AM
BIFI / WETHSell$107.170.0508 WETH0.21030.0107 WETH$22.540xf8e...cee2e
Mar 22 05:32 AM
BIFI / WETHSell$107.500.0508 WETH0.55540.0282 WETH$59.710xe41...9b67a
Mar 22 04:02 AM
BIFI / WETHSell$107.010.0506 WETH4.090.2051 WETH$437.540x179...3fa91
Mar 22 03:27 AM
BIFI / WETHBuy$104.200.0494 WETH2.200.1089 WETH$228.750x635...84414
Mar 22 03:01 AM
BIFI / WETHBuy$105.250.0501 WETH2.210.1110 WETH$232.550xab8...7dcb8
Mar 22 02:03 AM
BIFI / WETHSell$106.010.0507 WETH0.07410.023768 WETH$7.860x62f...409b6
Mar 22 02:02 AM
BIFI / USDCSell$107.28107.28 USDC0.01982.12 USDC$2.120x756...4e3ae
Mar 22 02:02 AM
BIFI / WETHSell$105.950.0507 WETH0.01980.021007 WETH$2.100x756...4e3ae
Mar 22 02:02 AM
BIFI / WETHSell$105.920.0507 WETH0.06150.023124 WETH$6.510x825...686c3
Mar 22 02:02 AM
BIFI / WETHSell$106.530.0509 WETH0.06150.023134 WETH$6.550x825...686c3
Mar 22 02:02 AM
BIFI / WETHBuy$105.880.0506 WETH1.580.0803 WETH$167.640x9cd...a3d7e
Mar 22 01:35 AM
BIFI / WETHSell$106.840.0511 WETH0.07090.023633 WETH$7.570x337...ea87b
Mar 22 01:21 AM
BIFI / WETHBuy$106.820.0511 WETH1.370.0703 WETH$146.830xa9c...73ff3
Mar 22 01:08 AM
BIFI / WETHSell$107.510.0515 WETH0.06880.023553 WETH$7.400x436...15f1c
Mar 22 12:41 AM
BIFI / WETHSell$107.580.0515 WETH0.16590.028558 WETH$17.840x1be...2aca9
Mar 22 12:13 AM
BIFI / WETHSell$106.370.0514 WETH0.90130.0464 WETH$95.870xfbb...fff64
Mar 22 12:07 AM
BIFI / WETHBuy$105.980.0513 WETH0.17070.028697 WETH$18.090x143...b6ba4
Mar 21 11:57 PM
BIFI / WETHSell$106.470.0512 WETH1.600.0816 WETH$170.070x425...d1ca4
Mar 21 11:52 PM
BIFI / WETHSell$106.890.0507 WETH1.220.0617 WETH$130.090xaaa...a1d49
Mar 21 11:38 PM
BIFI / WETHSell$107.980.0503 WETH0.06610.023337 WETH$7.140x4c1...a2fc1
Mar 21 11:25 PM
BIFI / WETHBuy$107.990.0503 WETH1.310.0662 WETH$141.880xb23...4b44f
Mar 21 11:13 PM
BIFI / WETHSell$108.800.0507 WETH0.07250.023687 WETH$7.890x400...50497
Mar 21 10:45 PM
BIFI / WETHSell$109.050.0507 WETH0.06940.023526 WETH$7.570x425...52755
Mar 21 10:19 PM
BIFI / WETHSell$108.980.0507 WETH0.06890.023499 WETH$7.510xbd4...c78ba
Mar 21 09:53 PM
BIFI / WETHSell$109.070.0506 WETH0.07210.023660 WETH$7.860x069...22f4d
Mar 21 09:40 PM
BIFI / WETHBuy$109.030.0506 WETH0.07970.024021 WETH$8.680x74e...cb141
Mar 21 09:26 PM
BIFI / WETHSell$109.090.0506 WETH0.06040.023068 WETH$6.590x9df...67828
Mar 21 09:03 PM
BIFI / WETHSell$109.080.0506 WETH0.07690.023903 WETH$8.390xeb1...1666d
Mar 21 08:34 PM
BIFI / WETHSell$108.990.0506 WETH0.08120.024118 WETH$8.850x1d7...c5b14
Mar 21 08:04 PM
BIFI / WETHSell$108.820.0506 WETH0.08380.024252 WETH$9.120x874...94820
Mar 21 07:32 PM
BIFI / WETHSell$108.750.0505 WETH0.08390.024252 WETH$9.120xd36...4486e
Mar 21 07:27 PM
BIFI / WETHSell$108.450.0505 WETH0.90430.0457 WETH$98.080x4db...be8ba
Mar 21 07:00 PM
BIFI / WETHSell$108.220.0503 WETH0.09130.024602 WETH$9.880xa67...11da6
Mar 21 06:26 PM
BIFI / WETHSell$108.070.0502 WETH0.08550.024306 WETH$9.240x10d...9441a
Mar 21 05:54 PM
BIFI / WETHSell$107.880.0502 WETH0.08770.024414 WETH$9.460x3c6...cf6b4
Mar 21 05:21 PM
BIFI / WETHSell$107.680.0502 WETH0.09410.024737 WETH$10.130xc73...bee45
Mar 21 04:46 PM
BIFI / WETHSell$107.760.0502 WETH0.08720.024387 WETH$9.400x66a...467f5