Beefy (BIFI)
The live Beefy price today is $104.40, with a 24-hour trading volume of $6.12K. BIFI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $104.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.85K
- 24h Volume
- $6.12K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
BIFI/WETH on Uniswap V3BIFI/WETH on Uniswap V2USDC/BIFI on Uniswap V4Recent Transactions
- : -117694876951496540 BIFI for 5922103904445344 WETH
- : -93671598562165280 BIFI for 4710483391214095 WETH
- : -113538271548910460 BIFI for 5706162297996980 WETH
- : -93241748940443400 BIFI for 4683355556020279 WETH
- : -671839770393087000 BIFI for 33672042203906510 WETH
- : -135105041384309970 BIFI for 6755866470164452 WETH
- : -143283197778789620 BIFI for 7159161486785755 WETH
- : -23202593623143070 BIFI for 1158773569792149 WETH
- : -23202593623143070 BIFI for 2436196 USDC
- : -64029049520594910 BIFI for 3208867592798208 WETH
Beefy
Beefy Price (BIFI)
| Date | Market | Type | Price (USD) | Price | BIFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:57 PM | BIFI / WETH | Sell | $104.40 | 0.0502 WETH | 0.1177 | 0.025923 WETH | $12.29 | 0x2a2...d74fb |
Mar 22 05:13 PM | BIFI / WETH | Sell | $104.41 | 0.0501 WETH | 0.0937 | 0.024711 WETH | $9.78 | 0x2ab...95025 |
Mar 22 04:38 PM | BIFI / WETH | Sell | $104.31 | 0.0501 WETH | 0.1135 | 0.025707 WETH | $11.84 | 0x50e...54330 |
Mar 22 03:55 PM | BIFI / WETH | Sell | $104.27 | 0.0501 WETH | 0.0932 | 0.024684 WETH | $9.72 | 0x767...2bddb |
Mar 22 03:25 PM | BIFI / WETH | Sell | $104.09 | 0.0501 WETH | 0.6718 | 0.0337 WETH | $69.93 | 0x61b...5c9fb |
Mar 22 03:20 PM | BIFI / WETH | Sell | $103.82 | 0.0499 WETH | 0.1351 | 0.026756 WETH | $14.03 | 0xe39...86f36 |
Mar 22 02:30 PM | BIFI / WETH | Sell | $103.66 | 0.0498 WETH | 0.1433 | 0.027160 WETH | $14.85 | 0xb85...2483d |
Mar 22 02:28 PM | BIFI / WETH | Sell | $103.56 | 0.0498 WETH | 0.0232 | 0.021159 WETH | $2.40 | 0x06d...5a870 |
Mar 22 02:28 PM | BIFI / USDC | Sell | $104.94 | 104.94 USDC | 0.0232 | 2.44 USDC | $2.43 | 0x06d...5a870 |
Mar 22 02:24 PM | BIFI / WETH | Sell | $104.28 | 0.0501 WETH | 0.0640 | 0.023209 WETH | $6.68 | 0xdf4...efbdb |
Mar 22 02:24 PM | BIFI / WETH | Sell | $103.66 | 0.0498 WETH | 0.0640 | 0.023197 WETH | $6.64 | 0xdf4...efbdb |
Mar 22 02:24 PM | BIFI / WETH | Buy | $103.61 | 0.0498 WETH | 1.32 | 0.0658 WETH | $136.80 | 0xbf6...ff5c6 |
Mar 22 02:20 PM | BIFI / WETH | Sell | $104.24 | 0.0501 WETH | 0.0570 | 0.022868 WETH | $5.94 | 0xc37...0c81d |
Mar 22 02:20 PM | BIFI / WETH | Sell | $104.86 | 0.0504 WETH | 0.0570 | 0.022878 WETH | $5.98 | 0xc37...0c81d |
Mar 22 01:43 PM | BIFI / WETH | Buy | $104.13 | 0.0501 WETH | 1.37 | 0.0690 WETH | $143.14 | 0x6c1...10e3f |
Mar 22 01:37 PM | BIFI / WETH | Sell | $105.09 | 0.0505 WETH | 0.1960 | 0.029929 WETH | $20.60 | 0x17b...84279 |
Mar 22 01:17 PM | BIFI / WETH | Sell | $105.34 | 0.0505 WETH | 0.1202 | 0.026084 WETH | $12.67 | 0x286...3b774 |
Mar 22 01:17 PM | BIFI / WETH | Sell | $105.98 | 0.0508 WETH | 0.1202 | 0.026127 WETH | $12.74 | 0x286...3b774 |
Mar 22 01:17 PM | BIFI / WETH | Buy | $105.27 | 0.0504 WETH | 1.37 | 0.0694 WETH | $144.70 | 0x5f5...12852 |
Mar 22 12:23 PM | BIFI / WETH | Sell | $105.66 | 0.0508 WETH | 0.2139 | 0.0109 WETH | $22.60 | 0x0fe...c207b |
Mar 22 11:40 AM | BIFI / WETH | Buy | $105.58 | 0.0508 WETH | 1.32 | 0.0670 WETH | $139.15 | 0x164...edcd7 |
Mar 22 11:04 AM | BIFI / WETH | Sell | $107.03 | 0.0515 WETH | 0.0577 | 0.022971 WETH | $6.18 | 0xbe5...0d530 |
Mar 22 11:04 AM | BIFI / WETH | Sell | $106.39 | 0.0511 WETH | 0.0577 | 0.022961 WETH | $6.14 | 0xbe5...0d530 |
Mar 22 11:04 AM | BIFI / WETH | Buy | $106.36 | 0.0511 WETH | 1.37 | 0.0703 WETH | $146.20 | 0x740...817e5 |
Mar 22 11:02 AM | BIFI / WETH | Sell | $107.26 | 0.0515 WETH | 0.0807 | 0.024171 WETH | $8.66 | 0xb8c...116ae |
Mar 22 10:31 AM | BIFI / WETH | Sell | $107.33 | 0.0515 WETH | 0.1026 | 0.025301 WETH | $11.01 | 0x4b4...5d2c5 |
Mar 22 10:13 AM | BIFI / WETH | Sell | $107.21 | 0.0515 WETH | 0.0673 | 0.023474 WETH | $7.21 | 0xc7a...5354f |
Mar 22 10:13 AM | BIFI / WETH | Sell | $107.85 | 0.0518 WETH | 0.0673 | 0.023488 WETH | $7.26 | 0xc7a...5354f |
Mar 22 10:13 AM | BIFI / WETH | Buy | $107.17 | 0.0515 WETH | 1.36 | 0.0700 WETH | $145.74 | 0x674...2cfeb |
Mar 22 10:04 AM | BIFI / WETH | Buy | $108.14 | 0.0519 WETH | 2.30 | 0.1196 WETH | $248.41 | 0x196...7f3da |
Mar 22 09:58 AM | BIFI / WETH | Sell | $109.59 | 0.0526 WETH | 1.39 | 0.0728 WETH | $152.01 | 0x456...fea32 |
Mar 22 09:58 AM | BIFI / WETH | Sell | $108.71 | 0.0521 WETH | 0.3945 | 0.0206 WETH | $42.89 | 0x432...ed497 |
Mar 22 09:56 AM | BIFI / WETH | Sell | $108.45 | 0.0520 WETH | 0.3955 | 0.0206 WETH | $42.89 | 0x98a...c615c |
Mar 22 09:52 AM | BIFI / WETH | Sell | $108.16 | 0.0519 WETH | 0.0843 | 0.024388 WETH | $9.12 | 0x41f...9b534 |
Mar 22 09:49 AM | BIFI / WETH | Sell | $108.79 | 0.0522 WETH | 0.1074 | 0.025624 WETH | $11.69 | 0x6a7...cdf72 |
Mar 22 09:49 AM | BIFI / WETH | Sell | $108.14 | 0.0519 WETH | 0.1074 | 0.025588 WETH | $11.62 | 0x6a7...cdf72 |
Mar 22 09:48 AM | BIFI / WETH | Buy | $108.08 | 0.0518 WETH | 1.64 | 0.0849 WETH | $176.76 | 0xade...2348f |
Mar 22 09:48 AM | BIFI / WETH | Buy | $109.10 | 0.0523 WETH | 1.79 | 0.0940 WETH | $195.51 | 0x443...6a7fc |
Mar 22 09:47 AM | BIFI / WETH | Sell | $110.26 | 0.0529 WETH | 1.40 | 0.0738 WETH | $153.98 | 0x781...cfd11 |
Mar 22 09:47 AM | BIFI / WETH | Buy | $110.16 | 0.0528 WETH | 0.2222 | 0.0116 WETH | $24.47 | 0x394...3a7f3 |
Mar 22 09:47 AM | BIFI / WETH | Buy | $109.38 | 0.0525 WETH | 0.0209 | 0.021096 WETH | $2.29 | 0x0cc...3899d |
Mar 22 09:47 AM | BIFI / USDC | Buy | $107.19 | 107.19 USDC | 0.0211 | 2.26 USDC | $2.26 | 0x0cc...3899d |
Mar 22 09:47 AM | BIFI / WETH | Sell | $109.40 | 0.0525 WETH | 1.45 | 0.0760 WETH | $158.66 | 0x8d0...5aba6 |
Mar 22 09:46 AM | BIFI / WETH | Buy | $107.42 | 0.0515 WETH | 0.1120 | 0.025752 WETH | $12.03 | 0x8e8...58306 |
Mar 22 09:46 AM | BIFI / WETH | Sell | $108.48 | 0.0520 WETH | 3.01 | 0.1558 WETH | $326.67 | 0x77c...3476f |
Mar 22 09:45 AM | BIFI / WETH | Sell | $106.62 | 0.0511 WETH | 1.39 | 0.0710 WETH | $148.14 | 0xc21...6b2c5 |
Mar 22 09:45 AM | BIFI / WETH | Buy | $106.09 | 0.0509 WETH | 0.1363 | 0.026903 WETH | $14.46 | 0x92b...d8784 |
Mar 22 09:45 AM | BIFI / WETH | Sell | $105.78 | 0.0507 WETH | 0.7016 | 0.0356 WETH | $74.21 | 0x2eb...1bae5 |
Mar 22 09:45 AM | BIFI / WETH | Sell | $105.36 | 0.0505 WETH | 1.64 | 0.0826 WETH | $172.59 | 0x8ec...8d9a8 |
Mar 22 09:45 AM | BIFI / WETH | Sell | $104.38 | 0.0500 WETH | 0.1338 | 0.026713 WETH | $13.96 | 0x863...0a5f8 |
Mar 22 09:44 AM | BIFI / WETH | Sell | $104.30 | 0.0500 WETH | 0.4307 | 0.0216 WETH | $44.92 | 0xc29...1de8d |
Mar 22 09:44 AM | BIFI / WETH | Sell | $104.05 | 0.0499 WETH | 0.2863 | 0.0143 WETH | $29.79 | 0xb2f...c94ac |
Mar 22 09:44 AM | BIFI / WETH | Sell | $103.88 | 0.0498 WETH | 0.0223 | 0.021115 WETH | $2.32 | 0xe58...c1bc5 |
Mar 22 09:44 AM | BIFI / USDC | Sell | $105.13 | 105.12 USDC | 0.0223 | 2.35 USDC | $2.35 | 0xe58...c1bc5 |
Mar 22 09:44 AM | BIFI / WETH | Sell | $104.49 | 0.0501 WETH | 0.1506 | 0.027588 WETH | $15.74 | 0xe58...c1bc5 |
Mar 22 09:44 AM | BIFI / WETH | Sell | $103.86 | 0.0498 WETH | 0.1506 | 0.027522 WETH | $15.65 | 0xe58...c1bc5 |
Mar 22 09:44 AM | BIFI / WETH | Buy | $103.78 | 0.0498 WETH | 2.87 | 0.1436 WETH | $298.06 | 0x661...f96ad |
Mar 22 09:33 AM | BIFI / WETH | Buy | $105.31 | 0.0506 WETH | 1.20 | 0.0609 WETH | $126.73 | 0xc59...66c0d |
Mar 22 09:19 AM | BIFI / WETH | Sell | $106.07 | 0.0509 WETH | 0.0822 | 0.024200 WETH | $8.72 | 0xc1e...9fff2 |
Mar 22 08:48 AM | BIFI / WETH | Sell | $106.07 | 0.0509 WETH | 0.1181 | 0.026030 WETH | $12.53 | 0xcdc...16f20 |
Mar 22 08:03 AM | BIFI / WETH | Sell | $106.10 | 0.0509 WETH | 0.1879 | 0.029583 WETH | $19.94 | 0xfe7...836f5 |
Mar 22 07:38 AM | BIFI / WETH | Sell | $106.99 | 0.0508 WETH | 1.32 | 0.0672 WETH | $141.68 | 0xab4...4b756 |
Mar 22 06:55 AM | BIFI / WETH | Buy | $106.34 | 0.0504 WETH | 1.37 | 0.0694 WETH | $146.18 | 0xd68...d7fd8 |
Mar 22 06:52 AM | BIFI / WETH | Sell | $107.17 | 0.0508 WETH | 0.2103 | 0.0107 WETH | $22.54 | 0xf8e...cee2e |
Mar 22 05:32 AM | BIFI / WETH | Sell | $107.50 | 0.0508 WETH | 0.5554 | 0.0282 WETH | $59.71 | 0xe41...9b67a |
Mar 22 04:02 AM | BIFI / WETH | Sell | $107.01 | 0.0506 WETH | 4.09 | 0.2051 WETH | $437.54 | 0x179...3fa91 |
Mar 22 03:27 AM | BIFI / WETH | Buy | $104.20 | 0.0494 WETH | 2.20 | 0.1089 WETH | $228.75 | 0x635...84414 |
Mar 22 03:01 AM | BIFI / WETH | Buy | $105.25 | 0.0501 WETH | 2.21 | 0.1110 WETH | $232.55 | 0xab8...7dcb8 |
Mar 22 02:03 AM | BIFI / WETH | Sell | $106.01 | 0.0507 WETH | 0.0741 | 0.023768 WETH | $7.86 | 0x62f...409b6 |
Mar 22 02:02 AM | BIFI / USDC | Sell | $107.28 | 107.28 USDC | 0.0198 | 2.12 USDC | $2.12 | 0x756...4e3ae |
Mar 22 02:02 AM | BIFI / WETH | Sell | $105.95 | 0.0507 WETH | 0.0198 | 0.021007 WETH | $2.10 | 0x756...4e3ae |
Mar 22 02:02 AM | BIFI / WETH | Sell | $105.92 | 0.0507 WETH | 0.0615 | 0.023124 WETH | $6.51 | 0x825...686c3 |
Mar 22 02:02 AM | BIFI / WETH | Sell | $106.53 | 0.0509 WETH | 0.0615 | 0.023134 WETH | $6.55 | 0x825...686c3 |
Mar 22 02:02 AM | BIFI / WETH | Buy | $105.88 | 0.0506 WETH | 1.58 | 0.0803 WETH | $167.64 | 0x9cd...a3d7e |
Mar 22 01:35 AM | BIFI / WETH | Sell | $106.84 | 0.0511 WETH | 0.0709 | 0.023633 WETH | $7.57 | 0x337...ea87b |
Mar 22 01:21 AM | BIFI / WETH | Buy | $106.82 | 0.0511 WETH | 1.37 | 0.0703 WETH | $146.83 | 0xa9c...73ff3 |
Mar 22 01:08 AM | BIFI / WETH | Sell | $107.51 | 0.0515 WETH | 0.0688 | 0.023553 WETH | $7.40 | 0x436...15f1c |
Mar 22 12:41 AM | BIFI / WETH | Sell | $107.58 | 0.0515 WETH | 0.1659 | 0.028558 WETH | $17.84 | 0x1be...2aca9 |
Mar 22 12:13 AM | BIFI / WETH | Sell | $106.37 | 0.0514 WETH | 0.9013 | 0.0464 WETH | $95.87 | 0xfbb...fff64 |
Mar 22 12:07 AM | BIFI / WETH | Buy | $105.98 | 0.0513 WETH | 0.1707 | 0.028697 WETH | $18.09 | 0x143...b6ba4 |
Mar 21 11:57 PM | BIFI / WETH | Sell | $106.47 | 0.0512 WETH | 1.60 | 0.0816 WETH | $170.07 | 0x425...d1ca4 |
Mar 21 11:52 PM | BIFI / WETH | Sell | $106.89 | 0.0507 WETH | 1.22 | 0.0617 WETH | $130.09 | 0xaaa...a1d49 |
Mar 21 11:38 PM | BIFI / WETH | Sell | $107.98 | 0.0503 WETH | 0.0661 | 0.023337 WETH | $7.14 | 0x4c1...a2fc1 |
Mar 21 11:25 PM | BIFI / WETH | Buy | $107.99 | 0.0503 WETH | 1.31 | 0.0662 WETH | $141.88 | 0xb23...4b44f |
Mar 21 11:13 PM | BIFI / WETH | Sell | $108.80 | 0.0507 WETH | 0.0725 | 0.023687 WETH | $7.89 | 0x400...50497 |
Mar 21 10:45 PM | BIFI / WETH | Sell | $109.05 | 0.0507 WETH | 0.0694 | 0.023526 WETH | $7.57 | 0x425...52755 |
Mar 21 10:19 PM | BIFI / WETH | Sell | $108.98 | 0.0507 WETH | 0.0689 | 0.023499 WETH | $7.51 | 0xbd4...c78ba |
Mar 21 09:53 PM | BIFI / WETH | Sell | $109.07 | 0.0506 WETH | 0.0721 | 0.023660 WETH | $7.86 | 0x069...22f4d |
Mar 21 09:40 PM | BIFI / WETH | Buy | $109.03 | 0.0506 WETH | 0.0797 | 0.024021 WETH | $8.68 | 0x74e...cb141 |
Mar 21 09:26 PM | BIFI / WETH | Sell | $109.09 | 0.0506 WETH | 0.0604 | 0.023068 WETH | $6.59 | 0x9df...67828 |
Mar 21 09:03 PM | BIFI / WETH | Sell | $109.08 | 0.0506 WETH | 0.0769 | 0.023903 WETH | $8.39 | 0xeb1...1666d |
Mar 21 08:34 PM | BIFI / WETH | Sell | $108.99 | 0.0506 WETH | 0.0812 | 0.024118 WETH | $8.85 | 0x1d7...c5b14 |
Mar 21 08:04 PM | BIFI / WETH | Sell | $108.82 | 0.0506 WETH | 0.0838 | 0.024252 WETH | $9.12 | 0x874...94820 |
Mar 21 07:32 PM | BIFI / WETH | Sell | $108.75 | 0.0505 WETH | 0.0839 | 0.024252 WETH | $9.12 | 0xd36...4486e |
Mar 21 07:27 PM | BIFI / WETH | Sell | $108.45 | 0.0505 WETH | 0.9043 | 0.0457 WETH | $98.08 | 0x4db...be8ba |
Mar 21 07:00 PM | BIFI / WETH | Sell | $108.22 | 0.0503 WETH | 0.0913 | 0.024602 WETH | $9.88 | 0xa67...11da6 |
Mar 21 06:26 PM | BIFI / WETH | Sell | $108.07 | 0.0502 WETH | 0.0855 | 0.024306 WETH | $9.24 | 0x10d...9441a |
Mar 21 05:54 PM | BIFI / WETH | Sell | $107.88 | 0.0502 WETH | 0.0877 | 0.024414 WETH | $9.46 | 0x3c6...cf6b4 |
Mar 21 05:21 PM | BIFI / WETH | Sell | $107.68 | 0.0502 WETH | 0.0941 | 0.024737 WETH | $10.13 | 0xc73...bee45 |
Mar 21 04:46 PM | BIFI / WETH | Sell | $107.76 | 0.0502 WETH | 0.0872 | 0.024387 WETH | $9.40 | 0x66a...467f5 |
