PawZ/WETH Pool
The live PawZ/WETH price today is $3.54, with a 24-hour trading volume of $10.69. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.54
- 24h Volume
- $10.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PawZaar (PawZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading PawZ (PawZaar)
PawZ/TREAT on ShibaSwapPawZ/TREAT on Uniswap V4Recent Transactions
- : -3000010000000000000 PawZ for 4967001139864677 WETH
- : -3000010000000000000 PawZ for 4893072547554140 WETH
- : -524391834490356030 PawZ for 865928787931843 WETH
- : -328037431020638200 PawZ for 526547809140532 WETH
- : -3000010000000000000 PawZ for 4807513553757633 WETH
- : -500874060946300860 PawZ for 807970211552871 WETH
- : -911447539653774500 PawZ for 1458069076405531 WETH
- : -648650440948499800 PawZ for 1040052437069145 WETH
- : -3000010000000000000 PawZ for 4856877275019571 WETH
- : -570743452427737100 PawZ for 923251752678699 WETH
PawZ / WETH
PawZ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PawZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:51 AM | Sell | $3.54 | 0.021636 | 3.00 | 0.024968 | $10.63 | 0x15e...a87ee |
Mar 18 09:22 AM | Sell | $3.76 | 0.021612 | 3.00 | 0.024894 | $11.27 | 0x915...f5670 |
Mar 18 06:47 AM | Sell | $3.84 | 0.021652 | 0.5244 | 0.038660 | $2.01 | 0x881...24c6d |
Mar 17 06:35 PM | Sell | $3.76 | 0.021608 | 0.3280 | 0.035266 | $1.23 | 0x9a6...1c4e1 |
Mar 17 10:53 AM | Sell | $3.66 | 0.021585 | 3.00 | 0.024808 | $10.98 | 0xab1...57d2d |
Mar 17 06:48 AM | Sell | $3.73 | 0.021615 | 0.5009 | 0.038080 | $1.87 | 0xd66...92a5f |
Mar 16 10:50 PM | Sell | $3.78 | 0.021598 | 0.9114 | 0.021459 | $3.45 | 0xf57...e79f4 |
Mar 16 07:50 PM | Sell | $3.73 | 0.021604 | 0.6487 | 0.021041 | $2.42 | 0xcb7...f582a |
Mar 16 12:24 PM | Sell | $3.66 | 0.021602 | 3.00 | 0.024857 | $10.97 | 0x437...96ee3 |
Mar 16 05:49 AM | Sell | $3.68 | 0.021619 | 0.5707 | 0.039233 | $2.10 | 0xd00...e0149 |
Mar 15 11:57 PM | Buy | $3.50 | 0.021608 | 0.4740 | 0.037623 | $1.66 | 0x5a2...f851a |
Mar 15 11:19 PM | Buy | $3.50 | 0.021600 | 0.8023 | 0.021283 | $2.81 | 0xb2e...6fef8 |
Mar 15 11:09 PM | Buy | $3.48 | 0.021588 | 7.84 | 0.0121 | $27.29 | 0x838...40504 |
Mar 15 11:09 PM | Sell | $3.24 | 0.021480 | 35.34 | 0.0618 | $114.63 | 0xefb...69f0d |
Mar 15 01:49 PM | Sell | $4.34 | 0.022073 | 3.00 | 0.026297 | $13.01 | 0xbc6...0415e |
Mar 14 11:39 PM | Sell | $4.43 | 0.022112 | 0.3683 | 0.037771 | $1.63 | 0xfeb...f925c |
Mar 14 06:24 PM | Buy | $4.33 | 0.022089 | 1.30 | 0.022709 | $5.64 | 0x52a...ee7be |
Mar 14 06:24 PM | Buy | $4.27 | 0.022061 | 3.57 | 0.027255 | $15.27 | 0x2f2...1508b |
Mar 14 06:24 PM | Sell | $4.12 | 0.021987 | 16.41 | 0.0354 | $67.58 | 0x435...16630 |
Mar 14 03:22 PM | Buy | $4.87 | 0.022344 | 0.4882 | 0.021145 | $2.38 | 0xd05...26097 |
