PawZaar (PawZ)
The live PawZaar price today is $3.54, with a 24-hour trading volume of $10.63. PawZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.02K
- 24h Volume
- $10.63
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PawZ/WETH on Uniswap V2Recent Transactions
- : -3000010000000000000 PawZ for 4967001139864677 WETH
- : -3000010000000000000 PawZ for 4893072547554140 WETH
- : -524391834490356030 PawZ for 865928787931843 WETH
- : 524381834490356030 PawZ for -1.313911923101645e+22 TREAT
- : -328037431020638200 PawZ for 526547809140532 WETH
- : 328027431020638200 PawZ for -8.120117639988157e+21 TREAT
- : -3000010000000000000 PawZ for 4807513553757633 WETH
- : -500874060946300860 PawZ for 807970211552871 WETH
- : 500864060946300860 PawZ for -1.2169686049628833e+22 TREAT
- : -911447539653774500 PawZ for 1458069076405531 WETH
PawZaar
PawZaar Price (PawZ)
| Date | Market | Type | Price (USD) | Price | PawZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:51 AM | PawZ / WETH | Sell | $3.54 | 0.021636 WETH | 3.00 | 0.024968 WETH | $10.63 | 0x15e...a87ee |
Mar 18 09:22 AM | PawZ / WETH | Sell | $3.76 | 0.021612 WETH | 3.00 | 0.024894 WETH | $11.27 | 0x915...f5670 |
Mar 18 06:47 AM | PawZ / WETH | Sell | $3.84 | 0.021652 WETH | 0.5244 | 0.038660 WETH | $2.01 | 0x881...24c6d |
Mar 18 06:47 AM | PawZ / TREAT | Buy | $3.79 | 25.17K TREAT | 0.5244 | 13.14K TREAT | $1.99 | 0x881...24c6d |
Mar 17 06:35 PM | PawZ / WETH | Sell | $3.76 | 0.021608 WETH | 0.3280 | 0.035266 WETH | $1.23 | 0x9a6...1c4e1 |
Mar 17 06:35 PM | PawZ / TREAT | Buy | $3.71 | 24.80K TREAT | 0.3280 | 8.12K TREAT | $1.22 | 0x9a6...1c4e1 |
Mar 17 10:53 AM | PawZ / WETH | Sell | $3.66 | 0.021585 WETH | 3.00 | 0.024808 WETH | $10.98 | 0xab1...57d2d |
Mar 17 06:48 AM | PawZ / WETH | Sell | $3.73 | 0.021615 WETH | 0.5009 | 0.038080 WETH | $1.87 | 0xd66...92a5f |
Mar 17 06:48 AM | PawZ / TREAT | Buy | $3.56 | 24.61K TREAT | 0.5009 | 12.17K TREAT | $1.78 | 0xd66...92a5f |
Mar 16 10:50 PM | PawZ / WETH | Sell | $3.78 | 0.021598 WETH | 0.9114 | 0.021459 WETH | $3.45 | 0xf57...e79f4 |
Mar 16 10:50 PM | PawZ / TREAT | Buy | $3.87 | 24.57K TREAT | 0.9114 | 22.17K TREAT | $3.52 | 0xf57...e79f4 |
Mar 16 07:50 PM | PawZ / WETH | Sell | $3.73 | 0.021604 WETH | 0.6487 | 0.021041 WETH | $2.42 | 0xcb7...f582a |
Mar 16 12:24 PM | PawZ / WETH | Sell | $3.66 | 0.021602 WETH | 3.00 | 0.024857 WETH | $10.97 | 0x437...96ee3 |
Mar 16 05:49 AM | PawZ / WETH | Sell | $3.68 | 0.021619 WETH | 0.5707 | 0.039233 WETH | $2.10 | 0xd00...e0149 |
Mar 16 05:49 AM | PawZ / TREAT | Buy | $3.62 | 23.94K TREAT | 0.5707 | 13.60K TREAT | $2.07 | 0xd00...e0149 |
Mar 15 11:57 PM | PawZ / WETH | Buy | $3.50 | 0.021608 WETH | 0.4740 | 0.037623 WETH | $1.66 | 0x5a2...f851a |
Mar 15 11:57 PM | PawZ / TREAT | Sell | $3.42 | 23.57K TREAT | 0.4740 | 11.21K TREAT | $1.62 | 0x5a2...f851a |
Mar 15 11:19 PM | PawZ / WETH | Buy | $3.50 | 0.021600 WETH | 0.8023 | 0.021283 WETH | $2.81 | 0xb2e...6fef8 |
Mar 15 11:19 PM | PawZ / TREAT | Sell | $3.41 | 23.51K TREAT | 0.8023 | 19.37K TREAT | $2.74 | 0xb2e...6fef8 |
Mar 15 11:09 PM | PawZ / WETH | Buy | $3.48 | 0.021588 WETH | 7.84 | 0.0121 WETH | $27.29 | 0x838...40504 |
Mar 15 11:09 PM | PawZ / TREAT | Sell | $3.54 | 23.88K TREAT | 7.84 | 209.50K TREAT | $27.73 | 0x838...40504 |
Mar 15 11:09 PM | PawZ / TREAT | Sell | $3.74 | 25.28K TREAT | 1.86 | 50.92K TREAT | $6.97 | 0xefb...69f0d |
Mar 15 11:09 PM | PawZ / WETH | Sell | $3.24 | 0.021480 WETH | 35.34 | 0.0618 WETH | $114.63 | 0xefb...69f0d |
Mar 15 01:49 PM | PawZ / WETH | Sell | $4.34 | 0.022073 WETH | 3.00 | 0.026297 WETH | $13.01 | 0xbc6...0415e |
Mar 14 11:39 PM | PawZ / WETH | Sell | $4.43 | 0.022112 WETH | 0.3683 | 0.037771 WETH | $1.63 | 0xfeb...f925c |
Mar 14 11:39 PM | PawZ / TREAT | Buy | $4.38 | 30.08K TREAT | 0.3683 | 11.05K TREAT | $1.61 | 0xfeb...f925c |
Mar 14 06:24 PM | PawZ / TREAT | Sell | $4.41 | 30.24K TREAT | 1.30 | 41.70K TREAT | $5.74 | 0x52a...ee7be |
Mar 14 06:24 PM | PawZ / WETH | Buy | $4.33 | 0.022089 WETH | 1.30 | 0.022709 WETH | $5.64 | 0x52a...ee7be |
Mar 14 06:24 PM | PawZ / TREAT | Sell | $4.39 | 29.74K TREAT | 3.57 | 112.22K TREAT | $15.69 | 0x2f2...1508b |
Mar 14 06:24 PM | PawZ / WETH | Buy | $4.27 | 0.022061 WETH | 3.57 | 0.027255 WETH | $15.27 | 0x2f2...1508b |
Mar 14 06:24 PM | PawZ / WETH | Sell | $4.12 | 0.021987 WETH | 16.41 | 0.0354 WETH | $67.58 | 0x435...16630 |
Mar 14 03:22 PM | PawZ / TREAT | Sell | $4.92 | 33.33K TREAT | 0.4882 | 16.36K TREAT | $2.40 | 0xd05...26097 |
Mar 14 03:22 PM | PawZ / WETH | Buy | $4.87 | 0.022344 WETH | 0.4882 | 0.021145 WETH | $2.38 | 0xd05...26097 |
Mar 14 03:20 PM | PawZ / WETH | Sell | $4.84 | 0.022332 WETH | 3.00 | 0.027089 WETH | $14.52 | 0x580...2f023 |
Mar 14 02:24 PM | PawZ / WETH | Sell | $5.00 | 0.022410 WETH | 1.69 | 0.024087 WETH | $8.43 | 0x7a0...83799 |
Mar 14 12:18 AM | PawZ / TREAT | Sell | $4.94 | 33.87K TREAT | 0.4983 | 16.97K TREAT | $2.46 | 0x34d...f7be4 |
Mar 14 12:18 AM | PawZ / WETH | Buy | $4.95 | 0.022365 WETH | 0.4983 | 0.021179 WETH | $2.47 | 0x34d...f7be4 |
Mar 14 12:02 AM | PawZ / TREAT | Sell | $5.01 | 34.44K TREAT | 0.4249 | 14.70K TREAT | $2.13 | 0x7de...5d3bc |
Mar 14 12:02 AM | PawZ / WETH | Buy | $4.92 | 0.022352 WETH | 0.4249 | 0.0310000 WETH | $2.09 | 0x7de...5d3bc |
Mar 13 09:52 PM | PawZ / WETH | Buy | $4.91 | 0.022330 WETH | 0.3377 | 0.037876 WETH | $1.66 | 0x198...d7f97 |
Mar 13 09:52 PM | PawZ / TREAT | Sell | $4.97 | 34.93K TREAT | 0.3377 | 11.83K TREAT | $1.68 | 0x198...d7f97 |
Mar 13 04:51 PM | PawZ / WETH | Sell | $4.91 | 0.022298 WETH | 3.00 | 0.026983 WETH | $14.72 | 0x4be...f2249 |
Mar 13 10:33 AM | PawZ / WETH | Sell | $5.00 | 0.022355 WETH | 2.93 | 0.026975 WETH | $14.64 | 0x360...a3808 |
Mar 12 06:22 PM | PawZ / WETH | Sell | $4.79 | 0.022334 WETH | 3.00 | 0.027091 WETH | $14.36 | 0xfd6...00a2e |
