Penguin/WETH Pool
The live Penguin/WETH price today is $13.39, with a 24-hour trading volume of $59.48. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $13.39
- 24h Volume
- $59.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $59.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Penguin Finance (Penguin) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading Penguin (Penguin Finance)
Penguin/UNI on Uniswap V2Penguin/HAKKA on Uniswap V2Recent Transactions
- : -4442363345108455000 Penguin for 27070708902968500 WETH
- : -1172365677418852000 Penguin for 7173537169883505 WETH
- : -3458707181177954000 Penguin for 21235512855607240 WETH
- : -813452747840060400 Penguin for 5010073635823971 WETH
- : -2764499523363528700 Penguin for 17071602341333676 WETH
- : -2780126306763339300 Penguin for 17238485433735912 WETH
- : 2367618656487163000 Penguin for -14773502150819708 WETH
- : 1124732097576407400 Penguin for -7000000000000000 WETH
- : -8847245928907770000 Penguin for 55046997930249976 WETH
- : 2066513105626129000 Penguin for -13000000000000000 WETH
Penguin / WETH
Penguin/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Penguin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:47 PM | Sell | $13.39 | 0.026093 | 4.44 | 0.0271 | $59.47 | 0xd87...09eb7 |
Mar 18 03:07 PM | Sell | $13.45 | 0.026132 | 1.17 | 0.027174 | $15.77 | 0x3e1...db630 |
Mar 18 10:18 AM | Sell | $14.31 | 0.026143 | 3.46 | 0.0212 | $49.50 | 0x125...b34ef |
Mar 17 09:38 PM | Sell | $14.45 | 0.026174 | 0.8135 | 0.025011 | $11.75 | 0xb71...993dc |
Mar 17 12:49 PM | Sell | $14.33 | 0.026182 | 2.76 | 0.0171 | $39.61 | 0xe28...56871 |
Mar 17 08:20 AM | Sell | $14.45 | 0.026207 | 2.78 | 0.0172 | $40.16 | 0x6c7...3b7b1 |
Mar 16 11:45 PM | Buy | $14.68 | 0.026233 | 2.37 | 0.0148 | $34.75 | 0xb0e...5b15a |
Mar 16 11:19 PM | Buy | $14.54 | 0.026211 | 1.12 | 0.027000 | $16.35 | 0xf87...f9177 |
Mar 16 09:10 PM | Sell | $14.56 | 0.026200 | 8.85 | 0.0550 | $128.84 | 0xf33...923e4 |
Mar 16 02:08 PM | Buy | $14.43 | 0.026282 | 2.07 | 0.0130 | $29.82 | 0x561...070e3 |
Mar 16 04:49 AM | Sell | $14.18 | 0.026263 | 3.55 | 0.0222 | $50.37 | 0x653...be51b |
Mar 16 04:44 AM | Sell | $14.25 | 0.026296 | 2.08 | 0.0131 | $29.72 | 0xbb8...c428b |
Mar 16 04:42 AM | Sell | $14.30 | 0.026315 | 2.68 | 0.0169 | $38.35 | 0x4bd...8c9d9 |
Mar 16 04:37 AM | Sell | $14.33 | 0.026341 | 1.86 | 0.0118 | $26.61 | 0x1e6...6493a |
Mar 16 04:28 AM | Sell | $14.29 | 0.026358 | 3.42 | 0.0217 | $48.89 | 0x1f4...51624 |
Mar 16 04:16 AM | Sell | $14.36 | 0.026391 | 1.82 | 0.0116 | $26.14 | 0x519...c283a |
Mar 16 01:18 AM | Sell | $13.89 | 0.026408 | 1.36 | 0.028717 | $18.93 | 0xbe9...c492c |
Mar 15 07:08 PM | Buy | $13.51 | 0.026422 | 1.26 | 0.028128 | $17.07 | 0x511...a59c2 |
Mar 15 08:14 AM | Sell | $13.52 | 0.026409 | 1.89 | 0.0121 | $25.52 | 0x497...0c201 |
Mar 15 12:15 AM | Sell | $13.45 | 0.026428 | 0.5094 | 0.023266 | $6.85 | 0xbd5...c7105 |
