Penguin Finance (Penguin)
The live Penguin Finance price today is $13.37, with a 24-hour trading volume of $256.11. Penguin has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $13.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.62K
- 24h Volume
- $256.11
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Uniswap (UNI) Wrapped Ether (WETH) Hakka Finance (HAKKA)Liquidity Pools
Penguin/UNI on Uniswap V2Penguin/WETH on Uniswap V2Penguin/HAKKA on Uniswap V2Recent Transactions
- : -4442363345108455000 Penguin for 27070708902968500 WETH
- : 4487235702129752600 Penguin for -16383933355534217000 UNI
- : -1172365677418852000 Penguin for 7173537169883505 WETH
- : 1184207754968537300 Penguin for -4298924863777970700 UNI
- : -3458707181177954000 Penguin for 21235512855607240 WETH
- : 3493643617351468000 Penguin for -12622562274642995000 UNI
- : -406886745707023360 Penguin for 2.718758402154968e+21 HAKKA
- : 410996712835377100 Penguin for -1479074116283527200 UNI
- : -813452747840060400 Penguin for 5010073635823971 WETH
- : 821669442262687200 Penguin for -2953295098668686000 UNI
Penguin Finance
Penguin Finance Price (Penguin)
| Date | Market | Type | Price (USD) | Price | Penguin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 06:47 PM | Penguin / WETH | Sell | $13.39 | 0.026093 WETH | 4.44 | 0.0271 WETH | $59.47 | 0xd87...09eb7 |
Mar 18 06:47 PM | Penguin / UNI | Buy | $13.36 | 3.66 UNI | 4.49 | 16.38 UNI | $59.95 | 0xd87...09eb7 |
Mar 18 03:07 PM | Penguin / WETH | Sell | $13.45 | 0.026132 WETH | 1.17 | 0.027174 WETH | $15.77 | 0x3e1...db630 |
Mar 18 03:07 PM | Penguin / UNI | Buy | $13.34 | 3.62 UNI | 1.18 | 4.30 UNI | $15.79 | 0x3e1...db630 |
Mar 18 10:18 AM | Penguin / WETH | Sell | $14.31 | 0.026143 WETH | 3.46 | 0.0212 WETH | $49.50 | 0x125...b34ef |
Mar 18 10:18 AM | Penguin / UNI | Buy | $14.26 | 3.61 UNI | 3.49 | 12.62 UNI | $49.81 | 0x125...b34ef |
Mar 18 09:17 AM | Penguin / HAKKA | Sell | $0.00 | 6.67K HAKKA | 0.4069 | 2.72K HAKKA | $0.00 | 0x778...0f51f |
Mar 18 09:17 AM | Penguin / UNI | Buy | $14.17 | 3.59 UNI | 0.4110 | 1.48 UNI | $5.82 | 0x778...0f51f |
Mar 17 09:38 PM | Penguin / WETH | Sell | $14.45 | 0.026174 WETH | 0.8135 | 0.025011 WETH | $11.75 | 0xb71...993dc |
Mar 17 09:38 PM | Penguin / UNI | Buy | $14.34 | 3.59 UNI | 0.8217 | 2.95 UNI | $11.78 | 0xb71...993dc |
Mar 17 12:49 PM | Penguin / WETH | Sell | $14.33 | 0.026182 WETH | 2.76 | 0.0171 WETH | $39.61 | 0xe28...56871 |
Mar 17 12:49 PM | Penguin / UNI | Buy | $14.26 | 3.58 UNI | 2.79 | 10.00 UNI | $39.81 | 0xe28...56871 |
Mar 17 08:20 AM | Penguin / WETH | Sell | $14.45 | 0.026207 WETH | 2.78 | 0.0172 WETH | $40.16 | 0x6c7...3b7b1 |
Mar 17 08:20 AM | Penguin / UNI | Buy | $14.35 | 3.56 UNI | 2.81 | 10.00 UNI | $40.30 | 0x6c7...3b7b1 |
Mar 17 06:40 AM | Penguin / HAKKA | Sell | $14.65 | 6.74K HAKKA | 0.3181 | 2.14K HAKKA | $4.66 | 0xcb5...fbab1 |
Mar 17 06:40 AM | Penguin / UNI | Buy | $14.27 | 3.54 UNI | 0.3213 | 1.14 UNI | $4.58 | 0xcb5...fbab1 |
Mar 16 11:45 PM | Penguin / UNI | Sell | $14.70 | 3.54 UNI | 2.34 | 8.29 UNI | $34.45 | 0xb0e...5b15a |
Mar 16 11:45 PM | Penguin / WETH | Buy | $14.68 | 0.026233 WETH | 2.37 | 0.0148 WETH | $34.75 | 0xb0e...5b15a |
Mar 16 11:19 PM | Penguin / UNI | Sell | $14.74 | 3.55 UNI | 1.11 | 3.95 UNI | $16.42 | 0xf87...f9177 |
Mar 16 11:19 PM | Penguin / WETH | Buy | $14.54 | 0.026211 WETH | 1.12 | 0.027000 WETH | $16.35 | 0xf87...f9177 |
Mar 16 09:10 PM | Penguin / WETH | Sell | $14.56 | 0.026200 WETH | 8.85 | 0.0550 WETH | $128.84 | 0xf33...923e4 |
Mar 16 09:10 PM | Penguin / UNI | Buy | $14.82 | 3.56 UNI | 8.94 | 31.65 UNI | $132.45 | 0xf33...923e4 |
Mar 16 02:08 PM | Penguin / UNI | Sell | $14.42 | 3.50 UNI | 2.05 | 7.15 UNI | $29.50 | 0x561...070e3 |
Mar 16 02:08 PM | Penguin / WETH | Buy | $14.43 | 0.026282 WETH | 2.07 | 0.0130 WETH | $29.82 | 0x561...070e3 |
Mar 16 04:49 AM | Penguin / WETH | Sell | $14.18 | 0.026263 WETH | 3.55 | 0.0222 WETH | $50.37 | 0x653...be51b |
Mar 16 04:49 AM | Penguin / UNI | Buy | $14.15 | 3.51 UNI | 3.59 | 12.60 UNI | $50.78 | 0x653...be51b |
Mar 16 04:44 AM | Penguin / WETH | Sell | $14.25 | 0.026296 WETH | 2.08 | 0.0131 WETH | $29.72 | 0xbb8...c428b |
Mar 16 04:44 AM | Penguin / UNI | Buy | $14.06 | 3.49 UNI | 2.11 | 7.35 UNI | $29.60 | 0xbb8...c428b |
Mar 16 04:42 AM | Penguin / WETH | Sell | $14.30 | 0.026315 WETH | 2.68 | 0.0169 WETH | $38.35 | 0x4bd...8c9d9 |
Mar 16 04:42 AM | Penguin / UNI | Buy | $14.00 | 3.47 UNI | 2.71 | 9.41 UNI | $37.91 | 0x4bd...8c9d9 |
Mar 16 04:37 AM | Penguin / WETH | Sell | $14.33 | 0.026341 WETH | 1.86 | 0.0118 WETH | $26.61 | 0x1e6...6493a |
Mar 16 04:37 AM | Penguin / UNI | Buy | $14.13 | 3.46 UNI | 1.88 | 6.49 UNI | $26.49 | 0x1e6...6493a |
Mar 16 04:28 AM | Penguin / WETH | Sell | $14.29 | 0.026358 WETH | 3.42 | 0.0217 WETH | $48.89 | 0x1f4...51624 |
Mar 16 04:28 AM | Penguin / UNI | Buy | $14.08 | 3.44 UNI | 3.46 | 11.89 UNI | $48.66 | 0x1f4...51624 |
Mar 16 04:16 AM | Penguin / WETH | Sell | $14.36 | 0.026391 WETH | 1.82 | 0.0116 WETH | $26.14 | 0x519...c283a |
Mar 16 04:16 AM | Penguin / UNI | Buy | $14.07 | 3.42 UNI | 1.84 | 6.29 UNI | $25.86 | 0x519...c283a |
Mar 16 01:18 AM | Penguin / WETH | Sell | $13.89 | 0.026408 WETH | 1.36 | 0.028717 WETH | $18.93 | 0xbe9...c492c |
Mar 16 01:18 AM | Penguin / UNI | Buy | $13.85 | 3.41 UNI | 1.38 | 4.70 UNI | $19.07 | 0xbe9...c492c |
Mar 15 07:08 PM | Penguin / UNI | Sell | $13.55 | 3.40 UNI | 1.25 | 4.24 UNI | $16.95 | 0x511...a59c2 |
Mar 15 07:08 PM | Penguin / WETH | Buy | $13.51 | 0.026422 WETH | 1.26 | 0.028128 WETH | $17.07 | 0x511...a59c2 |
Mar 15 08:14 AM | Penguin / WETH | Sell | $13.52 | 0.026409 WETH | 1.89 | 0.0121 WETH | $25.52 | 0x497...0c201 |
Mar 15 08:14 AM | Penguin / UNI | Buy | $13.47 | 3.41 UNI | 1.91 | 6.50 UNI | $25.68 | 0x497...0c201 |
Mar 15 12:15 AM | Penguin / WETH | Sell | $13.45 | 0.026428 WETH | 0.5094 | 0.023266 WETH | $6.85 | 0xbd5...c7105 |
Mar 15 12:15 AM | Penguin / UNI | Buy | $13.37 | 3.39 UNI | 0.5145 | 1.75 UNI | $6.88 | 0xbd5...c7105 |
Mar 14 11:21 PM | Penguin / WETH | Sell | $13.45 | 0.026432 WETH | 0.8667 | 0.025562 WETH | $11.66 | 0x76a...1187c |
Mar 14 11:21 PM | Penguin / UNI | Buy | $13.36 | 3.39 UNI | 0.8755 | 2.97 UNI | $11.70 | 0x76a...1187c |
Mar 14 08:43 AM | Penguin / WETH | Sell | $13.36 | 0.026441 WETH | 1.86 | 0.0120 WETH | $24.84 | 0xcc4...18b64 |
Mar 14 08:43 AM | Penguin / UNI | Buy | $13.32 | 3.38 UNI | 1.88 | 6.36 UNI | $25.01 | 0xcc4...18b64 |
Mar 13 02:44 PM | Penguin / WETH | Sell | $14.10 | 0.026459 WETH | 0.7065 | 0.024552 WETH | $9.96 | 0xd10...79e56 |
Mar 13 02:44 PM | Penguin / UNI | Buy | $14.05 | 3.37 UNI | 0.7136 | 2.41 UNI | $10.02 | 0xd10...79e56 |
Mar 13 11:13 AM | Penguin / UNI | Sell | $13.78 | 3.37 UNI | 3.07 | 10.35 UNI | $42.38 | 0x022...8440d |
Mar 13 11:13 AM | Penguin / WETH | Buy | $13.74 | 0.026466 WETH | 3.11 | 0.0201 WETH | $42.66 | 0x022...8440d |
Mar 13 10:02 AM | Penguin / UNI | Sell | $13.79 | 3.39 UNI | 2.30 | 7.80 UNI | $31.78 | 0xfcc...e0ab6 |
Mar 13 10:02 AM | Penguin / WETH | Buy | $13.62 | 0.026435 WETH | 2.33 | 0.0150 WETH | $31.71 | 0xfcc...e0ab6 |
Mar 13 07:46 AM | Penguin / UNI | Sell | $13.58 | 3.40 UNI | 0.3079 | 1.04 UNI | $4.18 | 0x470...d7543 |
Mar 13 07:46 AM | Penguin / WETH | Buy | $13.45 | 0.026413 WETH | 0.3110 | 0.022000 WETH | $4.18 | 0x470...d7543 |
Mar 13 01:24 AM | Penguin / WETH | Sell | $13.59 | 0.026410 WETH | 2.17 | 0.0139 WETH | $29.46 | 0x6eb...9ed20 |
Mar 13 01:24 AM | Penguin / UNI | Buy | $13.55 | 3.40 UNI | 2.19 | 7.46 UNI | $29.66 | 0x6eb...9ed20 |
Mar 12 08:23 PM | Penguin / WETH | Sell | $13.29 | 0.026431 WETH | 1.17 | 0.027483 WETH | $15.50 | 0xf69...6cf03 |
Mar 12 08:23 PM | Penguin / UNI | Buy | $13.23 | 3.39 UNI | 1.18 | 4.00 UNI | $15.58 | 0xf69...6cf03 |
