GET/WETH Pool
The live GET/WETH price today is $0.0972, with a 24-hour trading volume of $2.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $2.98
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GET (GET) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading GET (GET)
GET/WETH on SushiSwapRecent Transactions
- : 30654071578898547000 GET for -1426583494889645 WETH
- : 15979953429135160000 GET for -741593388991413 WETH
- : 30345600829680720000 GET for -1404353810767398 WETH
- : 18608146282979205000 GET for -858634076678714 WETH
- : 86458268362328770000 GET for -3964416982777856 WETH
- : 60000000000000000000 GET for -2727275828391691 WETH
- : -320128152428195100 GET for 14412902504449 WETH
- : 102274377915386000000 GET for -4604446105446751 WETH
- : -268116527515878300000 GET for 12117656480030660 WETH
- : -41136444361519570000 GET for 1893629573807064 WETH
GET / WETH
GET/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:48 AM | Buy | $0.0972 | 0.044649 | 30.65 | 0.021427 | $2.98 | 0xd51...81e1f |
Mar 20 12:07 AM | Buy | $0.0990 | 0.044632 | 15.98 | 0.037416 | $1.58 | 0x902...91a69 |
Mar 19 06:10 PM | Buy | $0.0982 | 0.044623 | 30.35 | 0.021405 | $2.98 | 0x7c6...7518a |
Mar 19 11:16 AM | Buy | $0.1000 | 0.044606 | 18.61 | 0.038587 | $1.86 | 0xb03...40257 |
Mar 18 10:44 PM | Buy | $0.1007 | 0.044596 | 86.46 | 0.023965 | $8.70 | 0x213...28ffb |
Mar 18 09:56 AM | Buy | $0.1059 | 0.044549 | 60.00 | 0.022728 | $6.35 | 0x421...e4081 |
Mar 17 04:21 AM | Sell | $0.1047 | 0.044516 | 0.3201 | 0.041442 | $0.0335 | 0x197...687a2 |
Mar 16 02:18 PM | Buy | $0.1039 | 0.044516 | 102.27 | 0.024605 | $10.62 | 0xf3b...62a9e |
Mar 16 02:18 PM | Sell | $0.1026 | 0.044462 | 268.12 | 0.0121 | $27.51 | 0x0de...43eab |
Mar 16 04:56 AM | Sell | $0.1044 | 0.044606 | 41.14 | 0.021894 | $4.29 | 0x450...6037c |
Mar 16 01:51 AM | Sell | $0.1009 | 0.044629 | 21.93 | 0.021014 | $2.21 | 0x8a5...a8d87 |
