30,007,018 Pools27,745,881 Tokens

GET (GET)

The live GET price today is $0.0959, with a 24-hour trading volume of $5.96. GET has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0959
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.30K
24h Volume
$5.96
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GET/WETH on SushiSwapGET/WETH on Uniswap V2

Recent Transactions

  • : 31512788642572562000 GET for -1459245699195864 WETH
  • : 30654071578898547000 GET for -1426583494889645 WETH
  • : 15979953429135160000 GET for -741593388991413 WETH
  • : 30345600829680720000 GET for -1404353810767398 WETH
  • : 18608146282979205000 GET for -858634076678714 WETH
  • : 86458268362328770000 GET for -3964416982777856 WETH
  • : 71499926138366460000 GET for -3264613047074816 WETH
  • : 60000000000000000000 GET for -2727275828391691 WETH
  • : 7953203569211962000 GET for -359229845025527 WETH
  • : -320128152428195100 GET for 14412902504449 WETH

GET

GET Price (GET)

DateMarketTypePrice (USD)PriceGET2nd ASSETTotalTXN
Mar 22 09:47 PM
GET / WETHBuy$0.09470.044637 WETH31.510.021460 WETH$2.980xd19...bcdef
Mar 22 12:48 AM
GET / WETHBuy$0.09720.044649 WETH30.650.021427 WETH$2.980xd51...81e1f
Mar 20 12:07 AM
GET / WETHBuy$0.09900.044632 WETH15.980.037416 WETH$1.580x902...91a69
Mar 19 06:10 PM
GET / WETHBuy$0.09820.044623 WETH30.350.021405 WETH$2.980x7c6...7518a
Mar 19 11:16 AM
GET / WETHBuy$0.10000.044606 WETH18.610.038587 WETH$1.860xb03...40257
Mar 18 10:44 PM
GET / WETHBuy$0.10070.044596 WETH86.460.023965 WETH$8.700x213...28ffb
Mar 18 09:00 PM
GET / WETHBuy$0.10060.044597 WETH71.500.023265 WETH$7.200xb9d...8f733
Mar 18 09:56 AM
GET / WETHBuy$0.10590.044549 WETH60.000.022728 WETH$6.350x421...e4081
Mar 18 05:04 AM
GET / WETHBuy$0.10500.044509 WETH7.950.033593 WETH$0.83520x760...b47c9
Mar 17 04:21 AM
GET / WETHSell$0.10470.044516 WETH0.32010.041442 WETH$0.03350x197...687a2
Mar 16 08:10 PM
GET / WETHSell$0.10470.044499 WETH36.270.021635 WETH$3.800xe66...840cb
Mar 16 02:18 PM
GET / WETHSell$0.10450.044543 WETH102.270.024698 WETH$10.690xf3b...62a9e
Mar 16 02:18 PM
GET / WETHBuy$0.10390.044516 WETH102.270.024605 WETH$10.620xf3b...62a9e
Mar 16 02:18 PM
GET / WETHSell$0.10260.044462 WETH268.120.0121 WETH$27.510x0de...43eab
Mar 16 04:56 AM
GET / WETHSell$0.10440.044606 WETH41.140.021894 WETH$4.290x450...6037c
Mar 16 01:51 AM
GET / WETHSell$0.10090.044629 WETH21.930.021014 WETH$2.210x8a5...a8d87