GET (GET)
The live GET price today is $0.0959, with a 24-hour trading volume of $5.96. GET has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.30K
- 24h Volume
- $5.96
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GET/WETH on SushiSwapGET/WETH on Uniswap V2Recent Transactions
- : 31512788642572562000 GET for -1459245699195864 WETH
- : 30654071578898547000 GET for -1426583494889645 WETH
- : 15979953429135160000 GET for -741593388991413 WETH
- : 30345600829680720000 GET for -1404353810767398 WETH
- : 18608146282979205000 GET for -858634076678714 WETH
- : 86458268362328770000 GET for -3964416982777856 WETH
- : 71499926138366460000 GET for -3264613047074816 WETH
- : 60000000000000000000 GET for -2727275828391691 WETH
- : 7953203569211962000 GET for -359229845025527 WETH
- : -320128152428195100 GET for 14412902504449 WETH
GET
GET Price (GET)
| Date | Market | Type | Price (USD) | Price | GET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:47 PM | GET / WETH | Buy | $0.0947 | 0.044637 WETH | 31.51 | 0.021460 WETH | $2.98 | 0xd19...bcdef |
Mar 22 12:48 AM | GET / WETH | Buy | $0.0972 | 0.044649 WETH | 30.65 | 0.021427 WETH | $2.98 | 0xd51...81e1f |
Mar 20 12:07 AM | GET / WETH | Buy | $0.0990 | 0.044632 WETH | 15.98 | 0.037416 WETH | $1.58 | 0x902...91a69 |
Mar 19 06:10 PM | GET / WETH | Buy | $0.0982 | 0.044623 WETH | 30.35 | 0.021405 WETH | $2.98 | 0x7c6...7518a |
Mar 19 11:16 AM | GET / WETH | Buy | $0.1000 | 0.044606 WETH | 18.61 | 0.038587 WETH | $1.86 | 0xb03...40257 |
Mar 18 10:44 PM | GET / WETH | Buy | $0.1007 | 0.044596 WETH | 86.46 | 0.023965 WETH | $8.70 | 0x213...28ffb |
Mar 18 09:00 PM | GET / WETH | Buy | $0.1006 | 0.044597 WETH | 71.50 | 0.023265 WETH | $7.20 | 0xb9d...8f733 |
Mar 18 09:56 AM | GET / WETH | Buy | $0.1059 | 0.044549 WETH | 60.00 | 0.022728 WETH | $6.35 | 0x421...e4081 |
Mar 18 05:04 AM | GET / WETH | Buy | $0.1050 | 0.044509 WETH | 7.95 | 0.033593 WETH | $0.8352 | 0x760...b47c9 |
Mar 17 04:21 AM | GET / WETH | Sell | $0.1047 | 0.044516 WETH | 0.3201 | 0.041442 WETH | $0.0335 | 0x197...687a2 |
Mar 16 08:10 PM | GET / WETH | Sell | $0.1047 | 0.044499 WETH | 36.27 | 0.021635 WETH | $3.80 | 0xe66...840cb |
Mar 16 02:18 PM | GET / WETH | Sell | $0.1045 | 0.044543 WETH | 102.27 | 0.024698 WETH | $10.69 | 0xf3b...62a9e |
Mar 16 02:18 PM | GET / WETH | Buy | $0.1039 | 0.044516 WETH | 102.27 | 0.024605 WETH | $10.62 | 0xf3b...62a9e |
Mar 16 02:18 PM | GET / WETH | Sell | $0.1026 | 0.044462 WETH | 268.12 | 0.0121 WETH | $27.51 | 0x0de...43eab |
Mar 16 04:56 AM | GET / WETH | Sell | $0.1044 | 0.044606 WETH | 41.14 | 0.021894 WETH | $4.29 | 0x450...6037c |
Mar 16 01:51 AM | GET / WETH | Sell | $0.1009 | 0.044629 WETH | 21.93 | 0.021014 WETH | $2.21 | 0x8a5...a8d87 |
