@G/WETH Pool
The live @G/WETH price today is $0.0130, with a 24-hour trading volume of $81.94. This pair has changed -3.46% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0130
- 24h Volume
- $81.94
- 24h Buy Volume
- $49.96
- 24h Sell Volume
- $31.99
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
G@ETH (@G) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading @G (G@ETH)
@G/WETH on Uniswap V3@G/WETH on Uniswap V3@G/USD₮0 on Camelot V2Recent Transactions
- : 742872759603980700000 @G for -4536887413441270 WETH
- : -1.498804222903881e+21 @G for 9144453524619264 WETH
- : 3.1372515553752714e+21 @G for -19319871567336604 WETH
- : -934501792236544300000 @G for 5908802367862566 WETH
- : -677254435379730200000 @G for 4217833978331136 WETH
- : -648205400305495700000 @G for 3987288723816448 WETH
- : 2.0690076239791936e+21 @G for -12820018622365696 WETH
- : 763996204970609300000 @G for -4861247375802369 WETH
- : 891584967536789600000 @G for -5763041892512518 WETH
- : 498573677128359800000 @G for -3265803907051136 WETH
@G / WETH
@G/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | @G | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Buy | $0.0130 | 0.056084 | 742.87 | 0.024537 | $9.68 | 0x37b...26d59 |
Mar 19 04:23 PM | Sell | $0.0130 | 0.056168 | 1.50K | 0.029145 | $19.51 | 0x0ac...5d9a9 |
Mar 19 04:23 PM | Buy | $0.0127 | 0.055999 | 3.14K | 0.0193 | $39.73 | 0x1a5...718ac |
Mar 19 01:16 PM | Sell | $0.0135 | 0.056360 | 934.50 | 0.025909 | $12.62 | 0x82b...b76e8 |
Mar 18 11:59 AM | Sell | $0.0142 | 0.056249 | 677.25 | 0.024218 | $9.60 | 0x64d...2fea0 |
Mar 17 04:41 AM | Sell | $0.0142 | 0.056170 | 648.21 | 0.023988 | $9.20 | 0x43e...0fd5e |
Mar 16 06:18 PM | Buy | $0.0142 | 0.056096 | 2.07K | 0.0128 | $29.47 | 0x9a2...2a4c7 |
Mar 16 04:47 AM | Buy | $0.0143 | 0.056337 | 764.00 | 0.024862 | $10.94 | 0xd7f...db731 |
Mar 16 03:36 AM | Buy | $0.0144 | 0.056429 | 891.58 | 0.025764 | $12.81 | 0xf2a...de7de |
Mar 16 12:10 AM | Buy | $0.0143 | 0.056539 | 498.57 | 0.023266 | $7.11 | 0x26d...816ff |
Mar 15 10:36 PM | Buy | $0.0142 | 0.056602 | 535.39 | 0.023543 | $7.61 | 0x379...1d5c4 |
Mar 15 10:35 AM | Sell | $0.0141 | 0.056671 | 645.69 | 0.024293 | $9.13 | 0xa3a...35c33 |
Mar 15 10:35 AM | Buy | $0.0140 | 0.056588 | 1.92K | 0.0128 | $26.78 | 0x747...b157f |
Mar 15 05:36 AM | Buy | $0.0144 | 0.056838 | 288.07 | 0.021970 | $4.16 | 0x1c8...04517 |
Mar 15 02:04 AM | Buy | $0.0144 | 0.056876 | 294.14 | 0.022023 | $4.24 | 0xeef...ee911 |
Mar 15 12:42 AM | Sell | $0.0145 | 0.056916 | 122.12 | 0.038461 | $1.77 | 0x3fe...950a8 |
Mar 15 12:42 AM | Sell | $0.0144 | 0.056900 | 122.12 | 0.038441 | $1.76 | 0x3fe...950a8 |
Mar 15 12:42 AM | Sell | $0.0144 | 0.056883 | 122.12 | 0.038420 | $1.76 | 0x584...b35fa |
Mar 15 12:42 AM | Sell | $0.0144 | 0.056866 | 122.12 | 0.038400 | $1.75 | 0xd8d...e260e |
Mar 15 12:42 AM | Buy | $0.0143 | 0.056850 | 1.85K | 0.0129 | $26.48 | 0x7f8...c054a |
