29,800,498 Pools27,531,313 Tokens

G@ETH (@G)

The live G@ETH price today is $0.0130, with a 24-hour trading volume of $243.35. @G has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47K
24h Volume
$243.35
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/@G on Curve TwoCrypto@G/WETH on Uniswap V3

Recent Transactions

  • : 742872759603980700000 @G for -4536887413441270 WETH
  • : -1.6440811376747573e+21 @G for 21375624 USDT
  • : -1.4988042177076213e+21 @G for 19688828 USDT
  • : -1.498804222903881e+21 @G for 9144453524619264 WETH
  • : 3.1372515553752714e+21 @G for -19319871567336604 WETH
  • : 2.040331030844078e+21 @G for -26967648 USDT
  • : -7.031965335710781e+21 @G for 93766802 USDT
  • : -934501792236544300000 @G for 5908802367862566 WETH
  • : -5.820855924802948e+21 @G for 81337919 USDT
  • : -677254430178951600000 @G for 9645861 USDT

G@ETH

G@ETH Price (@G)

DateMarketTypePrice (USD)Price@G2nd ASSETTotalTXN
Mar 19 07:06 PM
@G / WETHBuy$0.01300.056084 WETH742.870.024537 WETH$9.680x37b...26d59
Mar 19 04:23 PM
@G / USDTSell$0.01300.0130 USDT1.64K21.38 USDT$21.380x8d1...39d8d
Mar 19 04:23 PM
@G / USDTSell$0.01310.0131 USDT1.50K19.69 USDT$19.690x0ac...5d9a9
Mar 19 04:23 PM
@G / WETHSell$0.01300.056168 WETH1.50K0.029145 WETH$19.510x0ac...5d9a9
Mar 19 04:23 PM
@G / WETHBuy$0.01270.055999 WETH3.14K0.0193 WETH$39.730x1a5...718ac
Mar 19 01:43 PM
@G / USDTBuy$0.01320.0132 USDT2.04K26.97 USDT$26.970x80f...04ade
Mar 19 01:42 PM
@G / USDTSell$0.01330.0133 USDT7.03K93.77 USDT$93.780x158...d591f
Mar 19 01:16 PM
@G / WETHSell$0.01350.056360 WETH934.500.025909 WETH$12.620x82b...b76e8
Mar 18 02:46 PM
@G / USDTSell$0.01400.0140 USDT5.82K81.34 USDT$81.360x2a1...d1168
Mar 18 11:59 AM
@G / USDTSell$0.01420.0142 USDT677.259.65 USDT$9.650x64d...2fea0
Mar 18 11:59 AM
@G / WETHSell$0.01420.056249 WETH677.250.024218 WETH$9.600x64d...2fea0
Mar 17 04:41 AM
@G / USDTSell$0.01430.0143 USDT648.219.25 USDT$9.250x43e...0fd5e
Mar 17 04:41 AM
@G / WETHSell$0.01420.056170 WETH648.210.023988 WETH$9.200x43e...0fd5e
Mar 16 06:18 PM
@G / WETHBuy$0.01420.056096 WETH2.07K0.0128 WETH$29.470x9a2...2a4c7
Mar 16 06:18 PM
@G / USDTBuy$0.01430.0143 USDT2.07K29.66 USDT$29.660x9a2...2a4c7
Mar 16 04:47 AM
@G / WETHBuy$0.01430.056337 WETH764.000.024862 WETH$10.940xd7f...db731
Mar 16 04:47 AM
@G / USDTBuy$0.01430.0143 USDT764.0010.90 USDT$10.900xd7f...db731
Mar 16 04:47 AM
@G / USDTBuy$0.01430.0143 USDT764.0010.90 USDT$10.900xd7f...db731
Mar 16 03:36 AM
@G / WETHBuy$0.01440.056429 WETH891.580.025764 WETH$12.810xf2a...de7de
Mar 16 12:10 AM
@G / WETHBuy$0.01430.056539 WETH498.570.023266 WETH$7.110x26d...816ff
Mar 16 12:10 AM
@G / USDTBuy$0.01420.0142 USDT498.577.08 USDT$7.080x26d...816ff
Mar 16 12:10 AM
@G / USDTBuy$0.01420.0142 USDT498.577.08 USDT$7.080x26d...816ff
Mar 15 10:36 PM
@G / WETHBuy$0.01420.056602 WETH535.390.023543 WETH$7.610x379...1d5c4
Mar 15 10:36 PM
@G / USDTBuy$0.01410.0141 USDT535.407.57 USDT$7.580x379...1d5c4
Mar 15 10:36 PM
@G / USDTBuy$0.01410.0141 USDT535.407.57 USDT$7.580x379...1d5c4
Mar 15 10:35 AM
@G / USDTBuy$0.01410.0141 USDT472.236.65 USDT$6.650xa3a...35c33
Mar 15 10:35 AM
@G / WETHSell$0.01410.056671 WETH645.690.024293 WETH$9.130xa3a...35c33
Mar 15 10:35 AM
@G / USDTSell$0.01410.0141 USDT3.12K43.95 USDT$43.940x747...b157f
Mar 15 10:35 AM
@G / WETHBuy$0.01400.056588 WETH1.92K0.0128 WETH$26.780x747...b157f
Mar 15 05:36 AM
@G / WETHBuy$0.01440.056838 WETH288.070.021970 WETH$4.160x1c8...04517
Mar 15 05:36 AM
@G / USDTBuy$0.01440.0144 USDT288.074.14 USDT$4.140x1c8...04517
Mar 15 05:36 AM
@G / USDTBuy$0.01430.0144 USDT288.074.14 USDT$4.130x1c8...04517
Mar 15 02:04 AM
@G / WETHBuy$0.01440.056876 WETH294.140.022023 WETH$4.240xeef...ee911
Mar 15 02:04 AM
@G / USDTBuy$0.01430.0143 USDT294.144.21 USDT$4.210xeef...ee911
Mar 15 02:04 AM
@G / USDTBuy$0.01430.0143 USDT294.144.21 USDT$4.210xeef...ee911
Mar 15 01:53 AM
@G / USDTBuy$0.01420.0142 USDT1.12K15.90 USDT$15.900x527...c18ed
Mar 15 01:53 AM
@G / USDTBuy$0.01420.0142 USDT1.12K15.90 USDT$15.900x527...c18ed
Mar 15 01:53 AM
@G / USDTSell$0.01430.0143 USDT4.43K63.31 USDT$63.330x5db...1ebe9
Mar 15 01:53 AM
@G / USDTSell$0.01430.0143 USDT4.43K63.31 USDT$63.330x5db...1ebe9
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT991.0814.46 USDT$14.460xb43...8799b
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT991.0814.46 USDT$14.460xb43...8799b
Mar 15 12:42 AM
@G / WETHSell$0.01450.056916 WETH122.120.038461 WETH$1.770x3fe...950a8
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT122.121.79 USDT$1.790x3fe...950a8
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT122.121.79 USDT$1.790x3fe...950a8
Mar 15 12:42 AM
@G / WETHSell$0.01440.056900 WETH122.120.038441 WETH$1.760x3fe...950a8
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT122.121.79 USDT$1.790x3fe...950a8
Mar 15 12:42 AM
@G / USDTSell$0.01510.0146 USDT122.121.79 USDT$1.840x3fe...950a8
Mar 15 12:42 AM
@G / WETHSell$0.01440.056883 WETH122.120.038420 WETH$1.760x584...b35fa
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT122.121.79 USDT$1.790x584...b35fa
Mar 15 12:42 AM
@G / USDTSell$0.01500.0146 USDT122.121.79 USDT$1.840x584...b35fa
Mar 15 12:42 AM
@G / WETHSell$0.01440.056866 WETH122.120.038400 WETH$1.750xd8d...e260e
Mar 15 12:42 AM
@G / USDTSell$0.01460.0146 USDT122.121.79 USDT$1.790xd8d...e260e
Mar 15 12:42 AM
@G / USDTSell$0.01500.0146 USDT122.121.79 USDT$1.840xd8d...e260e
Mar 15 12:42 AM
@G / WETHBuy$0.01430.056850 WETH1.85K0.0129 WETH$26.480x7f8...c054a
Mar 14 10:20 PM
@G / WETHBuy$0.01480.057105 WETH400.400.022848 WETH$5.930xd91...7637f
Mar 14 10:19 PM
@G / USDTSell$0.01480.0148 USDT2.60K38.39 USDT$38.400xe60...6a60b
Mar 14 10:19 PM
@G / USDTSell$0.01480.0148 USDT2.60K38.39 USDT$38.400xe60...6a60b
Mar 14 05:58 PM
@G / USDTSell$0.01500.0150 USDT793.8711.87 USDT$11.870xc59...d38fd
Mar 14 05:58 PM
@G / USDTSell$0.01500.0150 USDT793.8711.87 USDT$11.870xc59...d38fd
Mar 14 05:58 PM
@G / WETHSell$0.01490.057162 WETH793.870.025658 WETH$11.800xc59...d38fd
Mar 14 05:58 PM
@G / USDTSell$0.01510.0151 USDT2.06K31.17 USDT$31.180xc59...d38fd
Mar 14 05:58 PM
@G / USDTSell$0.01560.0151 USDT2.06K31.17 USDT$32.130xc59...d38fd
Mar 14 05:58 PM
@G / WETHBuy$0.01460.057049 WETH2.26K0.0162 WETH$32.980x947...65335
Mar 14 02:51 PM
@G / WETHSell$0.01530.057377 WETH271.080.022000 WETH$4.140x43f...370cf
Mar 14 01:59 PM
@G / USDTSell$0.01530.0153 USDT2.34K35.95 USDT$35.950xd2e...269a0
Mar 14 01:59 PM
@G / USDTSell$0.01530.0153 USDT2.34K35.95 USDT$35.950xd2e...269a0
Mar 14 01:59 PM
@G / WETHBuy$0.01520.057336 WETH1.00K0.027418 WETH$15.310xd2e...269a0
Mar 14 10:00 AM
@G / USDTSell$0.01550.0155 USDT857.9413.32 USDT$13.320x321...72b7a
Mar 14 10:00 AM
@G / USDTSell$0.01550.0155 USDT857.9413.32 USDT$13.320x321...72b7a
Mar 14 10:00 AM
@G / WETHBuy$0.01550.057488 WETH595.250.024471 WETH$9.220x6d1...fe118
Mar 14 05:39 AM
@G / WETHBuy$0.01580.057580 WETH805.430.026138 WETH$12.750xf96...69c2e
Mar 14 05:38 AM
@G / USDTSell$0.01580.0157 USDT2.97K46.73 USDT$46.740x45c...d32ac
Mar 14 05:38 AM
@G / USDTSell$0.01580.0157 USDT2.97K46.73 USDT$46.740x45c...d32ac
Mar 14 05:33 AM
@G / WETHBuy$0.01610.057707 WETH608.440.024705 WETH$9.800x726...812fa
Mar 14 05:33 AM
@G / USDTBuy$0.01600.0160 USDT608.449.75 USDT$9.750x726...812fa
Mar 14 05:33 AM
@G / USDTBuy$0.01600.0160 USDT608.449.75 USDT$9.750x726...812fa
Mar 14 05:33 AM
@G / USDTBuy$0.01590.0159 USDT1.57K24.92 USDT$24.920x726...812fa
Mar 14 05:33 AM
@G / USDTBuy$0.01640.0159 USDT1.57K24.92 USDT$25.670x726...812fa
Mar 14 05:33 AM
@G / USDTSell$0.01600.0160 USDT5.45K87.03 USDT$87.050x656...27f8c
Mar 14 05:33 AM
@G / USDTSell$0.01600.0160 USDT5.45K87.03 USDT$87.050x656...27f8c
Mar 14 03:35 AM
@G / WETHBuy$0.01640.057806 WETH276.670.022160 WETH$4.540x2c4...a0590
Mar 13 11:01 PM
@G / USDTSell$0.01640.0164 USDT1.28K20.99 USDT$21.000x2ed...6fa91
Mar 13 11:01 PM
@G / WETHBuy$0.01640.057851 WETH561.590.024422 WETH$9.210x8e9...84556
Mar 13 10:11 PM
@G / USDTSell$0.01660.0166 USDT2.18K36.24 USDT$36.250x20d...74e65
Mar 13 05:03 PM
@G / USDTSell$0.01690.0169 USDT2.98K50.47 USDT$50.480x66e...00ff1
Mar 13 01:31 PM
@G / WETHBuy$0.01740.057945 WETH728.170.025812 WETH$12.640x769...ea426
Mar 13 12:10 PM
@G / WETHBuy$0.01720.058068 WETH581.370.024706 WETH$9.990x4dc...625df
Mar 13 11:57 AM
@G / WETHBuy$0.01730.058169 WETH736.590.026047 WETH$12.770x236...3b0d4
Mar 13 11:57 AM
@G / USDTBuy$0.01730.0172 USDT736.5912.70 USDT$12.730x236...3b0d4
Mar 13 11:57 AM
@G / USDTSell$0.01730.0172 USDT2.98K51.29 USDT$51.420x062...b4e21