G@ETH (@G)
The live G@ETH price today is $0.0130, with a 24-hour trading volume of $243.35. @G has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $243.35
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/@G on Curve TwoCrypto@G/WETH on Uniswap V3Recent Transactions
- : 742872759603980700000 @G for -4536887413441270 WETH
- : -1.6440811376747573e+21 @G for 21375624 USDT
- : -1.4988042177076213e+21 @G for 19688828 USDT
- : -1.498804222903881e+21 @G for 9144453524619264 WETH
- : 3.1372515553752714e+21 @G for -19319871567336604 WETH
- : 2.040331030844078e+21 @G for -26967648 USDT
- : -7.031965335710781e+21 @G for 93766802 USDT
- : -934501792236544300000 @G for 5908802367862566 WETH
- : -5.820855924802948e+21 @G for 81337919 USDT
- : -677254430178951600000 @G for 9645861 USDT
G@ETH
G@ETH Price (@G)
| Date | Market | Type | Price (USD) | Price | @G | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | @G / WETH | Buy | $0.0130 | 0.056084 WETH | 742.87 | 0.024537 WETH | $9.68 | 0x37b...26d59 |
Mar 19 04:23 PM | @G / USDT | Sell | $0.0130 | 0.0130 USDT | 1.64K | 21.38 USDT | $21.38 | 0x8d1...39d8d |
Mar 19 04:23 PM | @G / USDT | Sell | $0.0131 | 0.0131 USDT | 1.50K | 19.69 USDT | $19.69 | 0x0ac...5d9a9 |
Mar 19 04:23 PM | @G / WETH | Sell | $0.0130 | 0.056168 WETH | 1.50K | 0.029145 WETH | $19.51 | 0x0ac...5d9a9 |
Mar 19 04:23 PM | @G / WETH | Buy | $0.0127 | 0.055999 WETH | 3.14K | 0.0193 WETH | $39.73 | 0x1a5...718ac |
Mar 19 01:43 PM | @G / USDT | Buy | $0.0132 | 0.0132 USDT | 2.04K | 26.97 USDT | $26.97 | 0x80f...04ade |
Mar 19 01:42 PM | @G / USDT | Sell | $0.0133 | 0.0133 USDT | 7.03K | 93.77 USDT | $93.78 | 0x158...d591f |
Mar 19 01:16 PM | @G / WETH | Sell | $0.0135 | 0.056360 WETH | 934.50 | 0.025909 WETH | $12.62 | 0x82b...b76e8 |
Mar 18 02:46 PM | @G / USDT | Sell | $0.0140 | 0.0140 USDT | 5.82K | 81.34 USDT | $81.36 | 0x2a1...d1168 |
Mar 18 11:59 AM | @G / USDT | Sell | $0.0142 | 0.0142 USDT | 677.25 | 9.65 USDT | $9.65 | 0x64d...2fea0 |
Mar 18 11:59 AM | @G / WETH | Sell | $0.0142 | 0.056249 WETH | 677.25 | 0.024218 WETH | $9.60 | 0x64d...2fea0 |
Mar 17 04:41 AM | @G / USDT | Sell | $0.0143 | 0.0143 USDT | 648.21 | 9.25 USDT | $9.25 | 0x43e...0fd5e |
Mar 17 04:41 AM | @G / WETH | Sell | $0.0142 | 0.056170 WETH | 648.21 | 0.023988 WETH | $9.20 | 0x43e...0fd5e |
Mar 16 06:18 PM | @G / WETH | Buy | $0.0142 | 0.056096 WETH | 2.07K | 0.0128 WETH | $29.47 | 0x9a2...2a4c7 |
Mar 16 06:18 PM | @G / USDT | Buy | $0.0143 | 0.0143 USDT | 2.07K | 29.66 USDT | $29.66 | 0x9a2...2a4c7 |
Mar 16 04:47 AM | @G / WETH | Buy | $0.0143 | 0.056337 WETH | 764.00 | 0.024862 WETH | $10.94 | 0xd7f...db731 |
Mar 16 04:47 AM | @G / USDT | Buy | $0.0143 | 0.0143 USDT | 764.00 | 10.90 USDT | $10.90 | 0xd7f...db731 |
Mar 16 04:47 AM | @G / USDT | Buy | $0.0143 | 0.0143 USDT | 764.00 | 10.90 USDT | $10.90 | 0xd7f...db731 |
Mar 16 03:36 AM | @G / WETH | Buy | $0.0144 | 0.056429 WETH | 891.58 | 0.025764 WETH | $12.81 | 0xf2a...de7de |
Mar 16 12:10 AM | @G / WETH | Buy | $0.0143 | 0.056539 WETH | 498.57 | 0.023266 WETH | $7.11 | 0x26d...816ff |
Mar 16 12:10 AM | @G / USDT | Buy | $0.0142 | 0.0142 USDT | 498.57 | 7.08 USDT | $7.08 | 0x26d...816ff |
Mar 16 12:10 AM | @G / USDT | Buy | $0.0142 | 0.0142 USDT | 498.57 | 7.08 USDT | $7.08 | 0x26d...816ff |
Mar 15 10:36 PM | @G / WETH | Buy | $0.0142 | 0.056602 WETH | 535.39 | 0.023543 WETH | $7.61 | 0x379...1d5c4 |
Mar 15 10:36 PM | @G / USDT | Buy | $0.0141 | 0.0141 USDT | 535.40 | 7.57 USDT | $7.58 | 0x379...1d5c4 |
Mar 15 10:36 PM | @G / USDT | Buy | $0.0141 | 0.0141 USDT | 535.40 | 7.57 USDT | $7.58 | 0x379...1d5c4 |
Mar 15 10:35 AM | @G / USDT | Buy | $0.0141 | 0.0141 USDT | 472.23 | 6.65 USDT | $6.65 | 0xa3a...35c33 |
Mar 15 10:35 AM | @G / WETH | Sell | $0.0141 | 0.056671 WETH | 645.69 | 0.024293 WETH | $9.13 | 0xa3a...35c33 |
Mar 15 10:35 AM | @G / USDT | Sell | $0.0141 | 0.0141 USDT | 3.12K | 43.95 USDT | $43.94 | 0x747...b157f |
Mar 15 10:35 AM | @G / WETH | Buy | $0.0140 | 0.056588 WETH | 1.92K | 0.0128 WETH | $26.78 | 0x747...b157f |
Mar 15 05:36 AM | @G / WETH | Buy | $0.0144 | 0.056838 WETH | 288.07 | 0.021970 WETH | $4.16 | 0x1c8...04517 |
Mar 15 05:36 AM | @G / USDT | Buy | $0.0144 | 0.0144 USDT | 288.07 | 4.14 USDT | $4.14 | 0x1c8...04517 |
Mar 15 05:36 AM | @G / USDT | Buy | $0.0143 | 0.0144 USDT | 288.07 | 4.14 USDT | $4.13 | 0x1c8...04517 |
Mar 15 02:04 AM | @G / WETH | Buy | $0.0144 | 0.056876 WETH | 294.14 | 0.022023 WETH | $4.24 | 0xeef...ee911 |
Mar 15 02:04 AM | @G / USDT | Buy | $0.0143 | 0.0143 USDT | 294.14 | 4.21 USDT | $4.21 | 0xeef...ee911 |
Mar 15 02:04 AM | @G / USDT | Buy | $0.0143 | 0.0143 USDT | 294.14 | 4.21 USDT | $4.21 | 0xeef...ee911 |
Mar 15 01:53 AM | @G / USDT | Buy | $0.0142 | 0.0142 USDT | 1.12K | 15.90 USDT | $15.90 | 0x527...c18ed |
Mar 15 01:53 AM | @G / USDT | Buy | $0.0142 | 0.0142 USDT | 1.12K | 15.90 USDT | $15.90 | 0x527...c18ed |
Mar 15 01:53 AM | @G / USDT | Sell | $0.0143 | 0.0143 USDT | 4.43K | 63.31 USDT | $63.33 | 0x5db...1ebe9 |
Mar 15 01:53 AM | @G / USDT | Sell | $0.0143 | 0.0143 USDT | 4.43K | 63.31 USDT | $63.33 | 0x5db...1ebe9 |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 991.08 | 14.46 USDT | $14.46 | 0xb43...8799b |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 991.08 | 14.46 USDT | $14.46 | 0xb43...8799b |
Mar 15 12:42 AM | @G / WETH | Sell | $0.0145 | 0.056916 WETH | 122.12 | 0.038461 WETH | $1.77 | 0x3fe...950a8 |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.79 | 0x3fe...950a8 |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.79 | 0x3fe...950a8 |
Mar 15 12:42 AM | @G / WETH | Sell | $0.0144 | 0.056900 WETH | 122.12 | 0.038441 WETH | $1.76 | 0x3fe...950a8 |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.79 | 0x3fe...950a8 |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0151 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.84 | 0x3fe...950a8 |
Mar 15 12:42 AM | @G / WETH | Sell | $0.0144 | 0.056883 WETH | 122.12 | 0.038420 WETH | $1.76 | 0x584...b35fa |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.79 | 0x584...b35fa |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0150 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.84 | 0x584...b35fa |
Mar 15 12:42 AM | @G / WETH | Sell | $0.0144 | 0.056866 WETH | 122.12 | 0.038400 WETH | $1.75 | 0xd8d...e260e |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0146 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.79 | 0xd8d...e260e |
Mar 15 12:42 AM | @G / USDT | Sell | $0.0150 | 0.0146 USDT | 122.12 | 1.79 USDT | $1.84 | 0xd8d...e260e |
Mar 15 12:42 AM | @G / WETH | Buy | $0.0143 | 0.056850 WETH | 1.85K | 0.0129 WETH | $26.48 | 0x7f8...c054a |
Mar 14 10:20 PM | @G / WETH | Buy | $0.0148 | 0.057105 WETH | 400.40 | 0.022848 WETH | $5.93 | 0xd91...7637f |
Mar 14 10:19 PM | @G / USDT | Sell | $0.0148 | 0.0148 USDT | 2.60K | 38.39 USDT | $38.40 | 0xe60...6a60b |
Mar 14 10:19 PM | @G / USDT | Sell | $0.0148 | 0.0148 USDT | 2.60K | 38.39 USDT | $38.40 | 0xe60...6a60b |
Mar 14 05:58 PM | @G / USDT | Sell | $0.0150 | 0.0150 USDT | 793.87 | 11.87 USDT | $11.87 | 0xc59...d38fd |
Mar 14 05:58 PM | @G / USDT | Sell | $0.0150 | 0.0150 USDT | 793.87 | 11.87 USDT | $11.87 | 0xc59...d38fd |
Mar 14 05:58 PM | @G / WETH | Sell | $0.0149 | 0.057162 WETH | 793.87 | 0.025658 WETH | $11.80 | 0xc59...d38fd |
Mar 14 05:58 PM | @G / USDT | Sell | $0.0151 | 0.0151 USDT | 2.06K | 31.17 USDT | $31.18 | 0xc59...d38fd |
Mar 14 05:58 PM | @G / USDT | Sell | $0.0156 | 0.0151 USDT | 2.06K | 31.17 USDT | $32.13 | 0xc59...d38fd |
Mar 14 05:58 PM | @G / WETH | Buy | $0.0146 | 0.057049 WETH | 2.26K | 0.0162 WETH | $32.98 | 0x947...65335 |
Mar 14 02:51 PM | @G / WETH | Sell | $0.0153 | 0.057377 WETH | 271.08 | 0.022000 WETH | $4.14 | 0x43f...370cf |
Mar 14 01:59 PM | @G / USDT | Sell | $0.0153 | 0.0153 USDT | 2.34K | 35.95 USDT | $35.95 | 0xd2e...269a0 |
Mar 14 01:59 PM | @G / USDT | Sell | $0.0153 | 0.0153 USDT | 2.34K | 35.95 USDT | $35.95 | 0xd2e...269a0 |
Mar 14 01:59 PM | @G / WETH | Buy | $0.0152 | 0.057336 WETH | 1.00K | 0.027418 WETH | $15.31 | 0xd2e...269a0 |
Mar 14 10:00 AM | @G / USDT | Sell | $0.0155 | 0.0155 USDT | 857.94 | 13.32 USDT | $13.32 | 0x321...72b7a |
Mar 14 10:00 AM | @G / USDT | Sell | $0.0155 | 0.0155 USDT | 857.94 | 13.32 USDT | $13.32 | 0x321...72b7a |
Mar 14 10:00 AM | @G / WETH | Buy | $0.0155 | 0.057488 WETH | 595.25 | 0.024471 WETH | $9.22 | 0x6d1...fe118 |
Mar 14 05:39 AM | @G / WETH | Buy | $0.0158 | 0.057580 WETH | 805.43 | 0.026138 WETH | $12.75 | 0xf96...69c2e |
Mar 14 05:38 AM | @G / USDT | Sell | $0.0158 | 0.0157 USDT | 2.97K | 46.73 USDT | $46.74 | 0x45c...d32ac |
Mar 14 05:38 AM | @G / USDT | Sell | $0.0158 | 0.0157 USDT | 2.97K | 46.73 USDT | $46.74 | 0x45c...d32ac |
Mar 14 05:33 AM | @G / WETH | Buy | $0.0161 | 0.057707 WETH | 608.44 | 0.024705 WETH | $9.80 | 0x726...812fa |
Mar 14 05:33 AM | @G / USDT | Buy | $0.0160 | 0.0160 USDT | 608.44 | 9.75 USDT | $9.75 | 0x726...812fa |
Mar 14 05:33 AM | @G / USDT | Buy | $0.0160 | 0.0160 USDT | 608.44 | 9.75 USDT | $9.75 | 0x726...812fa |
Mar 14 05:33 AM | @G / USDT | Buy | $0.0159 | 0.0159 USDT | 1.57K | 24.92 USDT | $24.92 | 0x726...812fa |
Mar 14 05:33 AM | @G / USDT | Buy | $0.0164 | 0.0159 USDT | 1.57K | 24.92 USDT | $25.67 | 0x726...812fa |
Mar 14 05:33 AM | @G / USDT | Sell | $0.0160 | 0.0160 USDT | 5.45K | 87.03 USDT | $87.05 | 0x656...27f8c |
Mar 14 05:33 AM | @G / USDT | Sell | $0.0160 | 0.0160 USDT | 5.45K | 87.03 USDT | $87.05 | 0x656...27f8c |
Mar 14 03:35 AM | @G / WETH | Buy | $0.0164 | 0.057806 WETH | 276.67 | 0.022160 WETH | $4.54 | 0x2c4...a0590 |
Mar 13 11:01 PM | @G / USDT | Sell | $0.0164 | 0.0164 USDT | 1.28K | 20.99 USDT | $21.00 | 0x2ed...6fa91 |
Mar 13 11:01 PM | @G / WETH | Buy | $0.0164 | 0.057851 WETH | 561.59 | 0.024422 WETH | $9.21 | 0x8e9...84556 |
Mar 13 10:11 PM | @G / USDT | Sell | $0.0166 | 0.0166 USDT | 2.18K | 36.24 USDT | $36.25 | 0x20d...74e65 |
Mar 13 05:03 PM | @G / USDT | Sell | $0.0169 | 0.0169 USDT | 2.98K | 50.47 USDT | $50.48 | 0x66e...00ff1 |
Mar 13 01:31 PM | @G / WETH | Buy | $0.0174 | 0.057945 WETH | 728.17 | 0.025812 WETH | $12.64 | 0x769...ea426 |
Mar 13 12:10 PM | @G / WETH | Buy | $0.0172 | 0.058068 WETH | 581.37 | 0.024706 WETH | $9.99 | 0x4dc...625df |
Mar 13 11:57 AM | @G / WETH | Buy | $0.0173 | 0.058169 WETH | 736.59 | 0.026047 WETH | $12.77 | 0x236...3b0d4 |
Mar 13 11:57 AM | @G / USDT | Buy | $0.0173 | 0.0172 USDT | 736.59 | 12.70 USDT | $12.73 | 0x236...3b0d4 |
Mar 13 11:57 AM | @G / USDT | Sell | $0.0173 | 0.0172 USDT | 2.98K | 51.29 USDT | $51.42 | 0x062...b4e21 |
