WAVES/USDT Pool
The live WAVES/USDT price today is $0.4855, with a 24-hour trading volume of $14.45. This pair has changed 20.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4855
- 24h Volume
- $14.45
- 24h Buy Volume
- $9.18
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.12%
Tokens in this pool
WAVES (WAVES) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WAVES (WAVES)
WAVES/USDT on Uniswap V4WAVES/USDN on Uniswap V2WAVES/TNO on Uniswap V3WAVES/CRV on Uniswap V2WAVES/USDC on Uniswap V4Recent Transactions
- : 205860218215243230 WAVES for -99960 USDT
- : -3670730142283429400 WAVES for 1859479 USDT
- : 9367513939627213000 WAVES for -4428809 USDT
- : -737441677870635000 WAVES for 308503 USDT
- : -4324702820070584300 WAVES for 1932481 USDT
- : -2628702567092484000 WAVES for 1288438 USDT
- : 8788728917053040000 WAVES for -4000000 USDT
- : 296988844174113200 WAVES for -119952 USDT
- : -8361612758785107000 WAVES for 3731131 USDT
- : 8985052824670753000 WAVES for -4000000 USDT
WAVES / USDT
WAVES/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WAVES | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:14 AM | Buy | $0.4855 | 0.4855 | 0.2059 | 0.1000 | $0.1000 | 0x970...9abec |
Mar 19 03:43 AM | Sell | $0.4827 | 0.4828 | 3.67 | 1.86 | $1.77 | 0x746...ffce1 |
Mar 19 03:43 AM | Buy | $0.5346 | 0.5347 | 9.37 | 4.43 | $5.01 | 0xff3...c2678 |
Mar 19 02:37 AM | Sell | $0.4158 | 0.4157 | 0.7374 | 0.3085 | $0.3066 | 0x478...f2030 |
Mar 19 02:37 AM | Sell | $0.4236 | 0.4235 | 4.32 | 1.93 | $1.83 | 0x83e...a282e |
Mar 19 02:36 AM | Sell | $0.4743 | 0.4742 | 2.63 | 1.29 | $1.25 | 0xc50...d9e61 |
Mar 19 02:36 AM | Buy | $0.5097 | 0.5096 | 8.79 | 4.00 | $4.48 | 0xb6c...dd9cc |
Mar 19 12:06 AM | Buy | $0.4042 | 0.4042 | 0.2970 | 0.1200 | $0.1200 | 0x0be...024b5 |
Mar 18 05:36 PM | Sell | $0.4013 | 0.4012 | 8.36 | 3.73 | $3.36 | 0xae6...c3e1b |
Mar 18 05:36 PM | Buy | $0.4993 | 0.4991 | 8.99 | 4.00 | $4.49 | 0xbaf...b3cfd |
Mar 18 05:20 PM | Sell | $0.3949 | 0.3948 | 8.49 | 3.73 | $3.35 | 0x551...d7c2f |
Mar 18 05:20 PM | Buy | $0.4921 | 0.4920 | 9.12 | 4.00 | $4.49 | 0xe0e...d05bc |
Mar 18 05:17 PM | Sell | $0.3886 | 0.3884 | 8.61 | 3.73 | $3.35 | 0xcc4...ea177 |
Mar 18 05:17 PM | Buy | $0.4850 | 0.4849 | 9.27 | 4.00 | $4.49 | 0x90b...918e4 |
Mar 18 05:14 PM | Sell | $0.3822 | 0.3821 | 9.36 | 4.02 | $3.58 | 0x28c...dbd62 |
Mar 18 05:14 PM | Buy | $0.4859 | 0.4858 | 9.25 | 4.00 | $4.49 | 0x6eb...c9c96 |
Mar 18 05:11 PM | Sell | $0.3835 | 0.3829 | 8.52 | 3.62 | $3.27 | 0x3e2...560e3 |
Mar 18 05:11 PM | Buy | $0.4767 | 0.4759 | 9.45 | 4.00 | $4.51 | 0x69f...3be3c |
Mar 18 05:11 PM | Sell | $0.3747 | 0.3741 | 8.42 | 3.49 | $3.16 | 0xb31...7b712 |
Mar 18 05:11 PM | Buy | $0.4634 | 0.4627 | 5.81 | 2.50 | $2.69 | 0x4ca...a3c80 |
