WAVES (WAVES)
The live WAVES price today is $0.4909, with a 24-hour trading volume of $133.46. WAVES has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4909
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $670.11
- 24h Volume
- $133.46
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -33912134360000000000 WAVES for 15522155 USDT
- : 205860218215243230 WAVES for -99960 USDT
- : -3670730142283429400 WAVES for 8048583869 TNO
- : -3670730142283429400 WAVES for 1859479 USDT
- : -5721973534352019000 WAVES for 124128497644993860000 USDN
- : -5721973534352019000 WAVES for 11258765816 TNO
- : -1232259290695809000 WAVES for 28102476248385876000 USDN
- : 1232259290695809000 WAVES for -2349027860274836000 CRV
- : -9367513939627213000 WAVES for 231609156809131030000 USDN
- : 9367513939627213000 WAVES for -4428809 USDT
WAVES
WAVES Price (WAVES)
| Date | Market | Type | Price (USD) | Price | WAVES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:53 PM | WAVES / USDT | Sell | $0.4935 | 0.4936 USDT | 33.91 | 15.52 USDT | $16.74 | 0xb5d...9117e |
Mar 19 04:14 AM | WAVES / USDT | Buy | $0.4855 | 0.4855 USDT | 0.2059 | 0.1000 USDT | $0.1000 | 0x970...9abec |
Mar 19 03:43 AM | WAVES / TNO | Sell | $0.4980 | 22.68 TNO | 3.67 | 80.49 TNO | $1.83 | 0x746...ffce1 |
Mar 19 03:43 AM | WAVES / USDT | Sell | $0.4827 | 0.4828 USDT | 3.67 | 1.86 USDT | $1.77 | 0x746...ffce1 |
Mar 19 03:43 AM | WAVES / USDN | Sell | $0.4980 | 20.88 USDN | 5.72 | 124.13 USDN | $2.85 | 0x0da...577f0 |
Mar 19 03:43 AM | WAVES / TNO | Sell | $0.4980 | 20.78 TNO | 5.72 | 112.59 TNO | $2.85 | 0x0da...577f0 |
Mar 19 03:43 AM | WAVES / USDN | Sell | $0.4980 | 22.67 USDN | 1.23 | 28.10 USDN | $0.6137 | 0x2be...507dc |
Mar 19 03:43 AM | WAVES / CRV | Buy | $0.5234 | 2.16 CRV | 1.23 | 2.35 CRV | $0.6449 | 0x2be...507dc |
Mar 19 03:43 AM | WAVES / USDN | Sell | $0.4759 | 23.08 USDN | 9.37 | 231.61 USDN | $4.46 | 0xff3...c2678 |
Mar 19 03:43 AM | WAVES / USDT | Buy | $0.5346 | 0.5347 USDT | 9.37 | 4.43 USDT | $5.01 | 0xff3...c2678 |
Mar 19 03:43 AM | WAVES / USDN | Buy | $0.4980 | 26.64 USDN | 29.75 | 642.54 USDN | $14.81 | 0x930...5169c |
Mar 19 03:43 AM | WAVES / USDT | Buy | $0.5240 | 0.5240 USDT | 133.96 | 68.81 USDT | $70.20 | 0x930...5169c |
Mar 19 02:37 AM | WAVES / USDT | Sell | $0.4158 | 0.4157 USDT | 0.7374 | 0.3085 USDT | $0.3066 | 0x478...f2030 |
Mar 19 02:37 AM | WAVES / USDT | Sell | $0.4236 | 0.4235 USDT | 4.32 | 1.93 USDT | $1.83 | 0x83e...a282e |
Mar 19 02:37 AM | WAVES / USDN | Buy | $0.4759 | 17.42 USDN | 4.32 | 73.52 USDN | $2.06 | 0x83e...a282e |
Mar 19 02:36 AM | WAVES / USDT | Sell | $0.4743 | 0.4742 USDT | 2.63 | 1.29 USDT | $1.25 | 0xc50...d9e61 |
Mar 19 02:36 AM | WAVES / USDN | Buy | $0.4364 | 16.49 USDN | 2.63 | 42.77 USDN | $1.15 | 0xc50...d9e61 |
Mar 19 02:36 AM | WAVES / USDT | Buy | $0.5097 | 0.5096 USDT | 8.79 | 4.00 USDT | $4.48 | 0xb6c...dd9cc |
Mar 19 02:12 AM | WAVES / CRV | Sell | $0.4009 | 1.67 CRV | 0.9222 | 1.69 CRV | $0.3697 | 0x05a...4348e |
Mar 19 02:12 AM | WAVES / USDN | Buy | $0.4364 | 15.96 USDN | 0.9222 | 14.68 USDN | $0.4024 | 0x05a...4348e |
Mar 19 12:06 AM | WAVES / USDT | Buy | $0.4042 | 0.4042 USDT | 0.2970 | 0.1200 USDT | $0.1200 | 0x0be...024b5 |
Mar 18 05:36 PM | WAVES / USDT | Sell | $0.4013 | 0.4012 USDT | 8.36 | 3.73 USDT | $3.36 | 0xae6...c3e1b |
Mar 18 05:36 PM | WAVES / USDT | Buy | $0.4993 | 0.4991 USDT | 8.99 | 4.00 USDT | $4.49 | 0xbaf...b3cfd |
Mar 18 05:20 PM | WAVES / USDT | Sell | $0.3949 | 0.3948 USDT | 8.49 | 3.73 USDT | $3.35 | 0x551...d7c2f |
Mar 18 05:20 PM | WAVES / USDT | Buy | $0.4921 | 0.4920 USDT | 9.12 | 4.00 USDT | $4.49 | 0xe0e...d05bc |
Mar 18 05:17 PM | WAVES / USDT | Sell | $0.3886 | 0.3884 USDT | 8.61 | 3.73 USDT | $3.35 | 0xcc4...ea177 |
Mar 18 05:17 PM | WAVES / USDT | Buy | $0.4850 | 0.4849 USDT | 9.27 | 4.00 USDT | $4.49 | 0x90b...918e4 |
Mar 18 05:14 PM | WAVES / USDT | Sell | $0.3822 | 0.3821 USDT | 9.36 | 4.02 USDT | $3.58 | 0x28c...dbd62 |
Mar 18 05:14 PM | WAVES / USDT | Buy | $0.4859 | 0.4858 USDT | 9.25 | 4.00 USDT | $4.49 | 0x6eb...c9c96 |
Mar 18 05:11 PM | WAVES / USDT | Sell | $0.3835 | 0.3829 USDT | 8.52 | 3.62 USDT | $3.27 | 0x3e2...560e3 |
Mar 18 05:11 PM | WAVES / USDT | Buy | $0.4767 | 0.4759 USDT | 9.45 | 4.00 USDT | $4.51 | 0x69f...3be3c |
Mar 18 05:11 PM | WAVES / USDT | Sell | $0.3747 | 0.3741 USDT | 8.42 | 3.49 USDT | $3.16 | 0xb31...7b712 |
Mar 18 05:11 PM | WAVES / USDT | Buy | $0.4634 | 0.4627 USDT | 5.81 | 2.50 USDT | $2.69 | 0x4ca...a3c80 |
Mar 18 05:11 PM | WAVES / USDT | Buy | $0.4085 | 0.4078 USDT | 115.46 | 47.50 USDT | $47.17 | 0x4ca...a3c80 |
Mar 18 05:09 PM | WAVES / USDT | Sell | $0.3992 | 0.3985 USDT | 7.72 | 3.39 USDT | $3.08 | 0xb7e...8ad50 |
Mar 18 05:09 PM | WAVES / TNO | Buy | $0.00 | 18.26 TNO | 9.15 | 183.63 TNO | $0.00 | 0xb7e...8ad50 |
Mar 18 05:09 PM | WAVES / USDT | Buy | $0.3367 | 0.3361 USDT | 9.15 | 3.39 USDT | $3.08 | 0xb7e...8ad50 |
Mar 18 05:09 PM | WAVES / USDN | Buy | $0.00 | 15.78 USDN | 62.71 | 716.91 USDN | $0.00 | 0xb7e...8ad50 |
Mar 18 05:09 PM | WAVES / USDT | Sell | $0.3318 | 0.3313 USDT | 219.57 | 77.62 USDT | $72.86 | 0xcb7...09a76 |
Mar 18 05:09 PM | WAVES / USDN | Sell | $0.00 | 8.24 USDN | 82.44 | 1.07K USDN | $0.00 | 0xcb7...09a76 |
Mar 17 06:58 AM | WAVES / USDT | Sell | $0.4871 | 0.4870 USDT | 2.41 | 1.21 USDT | $1.18 | 0xa85...2868e |
Mar 17 06:58 AM | WAVES / USDN | Buy | $0.5130 | 20.37 USDN | 2.41 | 48.51 USDN | $1.24 | 0xa85...2868e |
Mar 16 04:29 PM | WAVES / USDT | Buy | $0.5213 | 0.5208 USDT | 4.53 | 2.22 USDT | $2.36 | 0xeac...e6147 |
Mar 16 04:29 PM | WAVES / USDT | Buy | $0.4662 | 0.4657 USDT | 28.25 | 14.24 USDT | $13.17 | 0xeac...e6147 |
Mar 16 12:43 AM | WAVES / USDN | Sell | $0.00 | 19.70 USDN | 0.9089 | 17.96 USDN | $0.00 | 0xa69...a8023 |
Mar 16 12:43 AM | WAVES / USDT | Buy | $0.4599 | 0.4599 USDT | 0.9089 | 0.4142 USDT | $0.4181 | 0xa69...a8023 |
Mar 15 09:25 AM | WAVES / USDT | Sell | $0.4490 | 0.4489 USDT | 1.59 | 0.7283 USDT | $0.7153 | 0xec8...8f25f |
Mar 13 07:30 PM | WAVES / TNO | Buy | $0.4207 | 22.49 TNO | 4.10 | 96.00 TNO | $1.72 | 0x7ef...0e5f8 |
Mar 12 10:30 PM | WAVES / CRV | Sell | $0.4742 | 2.02 CRV | 0.5472 | 1.17 CRV | $0.2594 | 0x889...50316 |
Mar 12 10:30 PM | WAVES / USDN | Buy | $0.4207 | 19.95 USDN | 0.5472 | 10.91 USDN | $0.2302 | 0x889...50316 |
Mar 12 10:29 PM | WAVES / USDN | Sell | $0.4207 | 19.80 USDN | 4.35 | 88.57 USDN | $1.83 | 0x1f2...dc2ef |
Mar 12 10:16 PM | WAVES / USDN | Sell | $0.5148 | 21.03 USDN | 1.12 | 23.64 USDN | $0.5758 | 0x443...d5438 |
Mar 12 10:16 PM | WAVES / USDT | Buy | $0.4683 | 0.4683 USDT | 1.12 | 0.5176 USDT | $0.5238 | 0x443...d5438 |
Mar 12 10:16 PM | WAVES / USDT | Buy | $0.4546 | 0.4545 USDT | 15.36 | 5.82 USDT | $6.98 | 0x88a...d4c19 |
Mar 12 10:16 PM | WAVES / USDT | Sell | $0.3140 | 0.3139 USDT | 21.35 | 8.73 USDT | $6.70 | 0xef0...d4ae0 |
Mar 12 10:16 PM | WAVES / USDT | Sell | $0.4420 | 0.4420 USDT | 76.85 | 32.63 USDT | $33.97 | 0xef0...d4ae0 |