ALVA/WETH Pool
The live ALVA/WETH price today is $0.026702, with a 24-hour trading volume of $16.05K. This pair has changed -10.78% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026702
- 24h Volume
- $16.05K
- 24h Buy Volume
- $7.68K
- 24h Sell Volume
- $8.37K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 47
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 0.57%
- 24 Hours
- -10.78%
Tokens in this pool
Alvara (ALVA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading ALVA (Alvara)
ALVA/WETH on Uniswap V2Recent Transactions
- : 1.00611471320033e+21 ALVA for -3226612554597737 WETH
- : -1.4972926803457698e+22 ALVA for 48130000000000000 WETH
- : -2.062323303931769e+21 ALVA for 6599551502778368 WETH
- : -2.319550302795347e+22 ALVA for 73731315069174270 WETH
- : 7.647202508279228e+21 ALVA for -24061565745496064 WETH
- : -3.475960632283578e+22 ALVA for 109071620000000000 WETH
- : -1.7436526152161031e+22 ALVA for 53803459898755190 WETH
- : -4.93e+21 ALVA for 15104091259398324 WETH
- : 1.233085368104865e+22 ALVA for -37640187100647740 WETH
- : -3.076923076923077e+22 ALVA for 93937449476943420 WETH
ALVA / WETH
ALVA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:46 AM | Buy | $0.026702 | 0.053216 | 1.01K | 0.023227 | $6.74 | 0x898...0b590 |
Mar 22 08:29 AM | Sell | $0.026687 | 0.053218 | 14.97K | 0.0481 | $100.12 | 0xb9c...2f820 |
Mar 22 08:18 AM | Sell | $0.026670 | 0.053193 | 2.06K | 0.026600 | $13.75 | 0x44f...ad28d |
Mar 22 08:17 AM | Sell | $0.026663 | 0.053189 | 23.20K | 0.0737 | $154.53 | 0x959...ff93f |
Mar 22 05:31 AM | Buy | $0.026664 | 0.053149 | 7.65K | 0.0241 | $50.96 | 0x527...2dfe5 |
Mar 22 05:30 AM | Sell | $0.026697 | 0.053164 | 34.76K | 0.1091 | $232.76 | 0xa2f...7b168 |
Mar 22 05:30 AM | Sell | $0.026548 | 0.053094 | 17.44K | 0.0538 | $114.17 | 0x785...42e7f |
Mar 22 05:30 AM | Sell | $0.026476 | 0.053060 | 4.93K | 0.0151 | $31.92 | 0xe83...9ebdf |
Mar 22 05:30 AM | Buy | $0.026455 | 0.053050 | 12.33K | 0.0376 | $79.59 | 0xd73...c110c |
Mar 22 05:30 AM | Sell | $0.026506 | 0.053074 | 30.77K | 0.0939 | $200.17 | 0x33e...8c662 |
Mar 22 05:30 AM | Sell | $0.026380 | 0.053015 | 15.00K | 0.0451 | $95.71 | 0x34b...83c6c |
Mar 22 05:30 AM | Buy | $0.026320 | 0.052986 | 149.85K | 0.4681 | $946.92 | 0xac2...c234a |
Mar 22 01:09 AM | Buy | $0.026866 | 0.053288 | 3.35K | 0.0110 | $23.03 | 0x521...d3e20 |
Mar 22 12:57 AM | Sell | $0.026871 | 0.053296 | 10.50K | 0.0346 | $72.17 | 0x4b7...b49b2 |
Mar 21 11:48 PM | Sell | $0.026982 | 0.053277 | 13.97K | 0.0458 | $97.55 | 0x9f4...01113 |
Mar 21 11:24 PM | Buy | $0.026982 | 0.053253 | 3.19K | 0.0104 | $22.30 | 0x9ff...c99b4 |
Mar 21 11:17 PM | Buy | $0.026994 | 0.053259 | 14.34K | 0.0468 | $100.30 | 0xcc5...903d9 |
Mar 21 11:15 PM | Buy | $0.027047 | 0.053283 | 7.84K | 0.0257 | $55.28 | 0xf85...7aa90 |
Mar 21 11:11 PM | Sell | $0.027080 | 0.053297 | 3.58K | 0.0118 | $25.32 | 0x334...e3271 |
Mar 21 11:11 PM | Buy | $0.027067 | 0.053291 | 28.27K | 0.0934 | $199.78 | 0x4ca...b34fa |
