Alvara (ALVA)
The live Alvara price today is $0.026690, with a 24-hour trading volume of $22.38K. ALVA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.95K
- 24h Volume
- $22.38K
- 24h Transactions
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.2424483507418566e+22 ALVA for -39859691752315750 WETH
- : -6.8343795e+21 ALVA for 22113566974220716 WETH
- : 8.3531305e+21 ALVA for -26946390419635960 WETH
- : -6.246674087193446e+21 ALVA for 20423081912871612 WETH
- : 9.370011130790168e+21 ALVA for -30369728780574270 WETH
- : 1.15758e+22 ALVA for -37729444069284740 WETH
- : 9.45632598082e+21 ALVA for -30995351286037324 WETH
- : -3.406782741908161e+22 ALVA for 111600000000000000 WETH
- : 1.3269301505109382e+22 ALVA for -43400000000000000 WETH
- : -5.67774768619e+21 ALVA for 18347602083251464 WETH
Alvara
Alvara Price (ALVA)
| Date | Market | Type | Price (USD) | Price | ALVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:28 AM | ALVA / WETH | Buy | $0.026675 | 0.053208 WETH | 12.42K | 0.0399 WETH | $82.93 | 0xe6e...341ad |
Mar 22 10:04 AM | ALVA / WETH | Sell | $0.026730 | 0.053228 WETH | 6.83K | 0.0221 WETH | $46.00 | 0x2b7...41639 |
Mar 22 10:04 AM | ALVA / WETH | Buy | $0.026732 | 0.053229 WETH | 8.35K | 0.0269 WETH | $56.23 | 0x2b7...41639 |
Mar 22 10:02 AM | ALVA / WETH | Sell | $0.026803 | 0.053263 WETH | 6.25K | 0.0204 WETH | $42.50 | 0x497...f6571 |
Mar 22 10:02 AM | ALVA / WETH | Buy | $0.026761 | 0.053243 WETH | 9.37K | 0.0304 WETH | $63.35 | 0x497...f6571 |
Mar 22 10:02 AM | ALVA / WETH | Buy | $0.026795 | 0.053260 WETH | 11.58K | 0.0377 WETH | $78.65 | 0xe8e...6bff3 |
Mar 22 10:02 AM | ALVA / WETH | Buy | $0.026837 | 0.053280 WETH | 9.46K | 0.0310 WETH | $64.65 | 0xf3d...ccb12 |
Mar 22 10:02 AM | ALVA / WETH | Sell | $0.026872 | 0.053296 WETH | 34.07K | 0.1116 WETH | $234.10 | 0x7bf...5eced |
Mar 22 10:02 AM | ALVA / WETH | Buy | $0.026871 | 0.053296 WETH | 13.27K | 0.0434 WETH | $91.17 | 0x7bf...5eced |
Mar 22 10:01 AM | ALVA / WETH | Sell | $0.026728 | 0.053227 WETH | 5.68K | 0.0183 WETH | $38.20 | 0xd84...f93a4 |
Mar 22 10:01 AM | ALVA / WETH | Sell | $0.026790 | 0.053256 WETH | 5.12K | 0.0167 WETH | $34.78 | 0x1f4...cfc00 |
Mar 22 10:01 AM | ALVA / WETH | Sell | $0.026749 | 0.053237 WETH | 5.12K | 0.0166 WETH | $34.57 | 0x1f4...cfc00 |
Mar 22 10:01 AM | ALVA / WETH | Buy | $0.026731 | 0.053228 WETH | 31.59K | 0.1025 WETH | $212.58 | 0x3a9...3da0f |
Mar 22 09:59 AM | ALVA / WETH | Buy | $0.026846 | 0.053283 WETH | 10.71K | 0.0351 WETH | $73.30 | 0x644...ba345 |
Mar 22 09:59 AM | ALVA / WETH | Sell | $0.026846 | 0.053283 WETH | 4.37K | 0.0144 WETH | $29.94 | 0x644...ba345 |
Mar 22 09:58 AM | ALVA / WETH | Sell | $0.026893 | 0.053306 WETH | 126.29 | 0.034163 WETH | $0.8705 | 0x19a...75caa |
Mar 22 09:58 AM | ALVA / ETH | Buy | $0.026850 | 0.053286 ETH | 126.29 | 0.034073 ETH | $0.8650 | 0x19a...75caa |
Mar 22 09:58 AM | ALVA / WETH | Buy | $0.026884 | 0.053302 WETH | 1.79K | 0.025910 WETH | $12.35 | 0xbec...3390a |
Mar 22 09:58 AM | ALVA / WETH | Sell | $0.026894 | 0.053307 WETH | 28.23 | 0.049307 WETH | $0.1946 | 0xfd5...4074f |
Mar 22 09:58 AM | ALVA / WETH | Sell | $0.026891 | 0.053305 WETH | 48.29K | 0.1580 WETH | $332.74 | 0xfd5...4074f |
Mar 22 09:58 AM | ALVA / WETH | Buy | $0.026895 | 0.053307 WETH | 12.80K | 0.0420 WETH | $88.21 | 0xfd5...4074f |
Mar 22 09:55 AM | ALVA / WETH | Sell | $0.026752 | 0.053240 WETH | 4.73K | 0.0153 WETH | $31.91 | 0x2ea...3a699 |
Mar 22 09:55 AM | ALVA / WETH | Sell | $0.026711 | 0.053221 WETH | 4.73K | 0.0152 WETH | $31.72 | 0x2ea...3a699 |
Mar 22 09:55 AM | ALVA / WETH | Buy | $0.026803 | 0.053264 WETH | 9.62K | 0.0313 WETH | $65.44 | 0x22c...774ad |
Mar 22 09:53 AM | ALVA / WETH | Buy | $0.026699 | 0.053215 WETH | 17.29K | 0.0550 WETH | $115.84 | 0x360...737be |
Mar 22 09:53 AM | ALVA / WETH | Sell | $0.026694 | 0.053212 WETH | 45.55K | 0.1450 WETH | $304.91 | 0x360...737be |
Mar 22 09:41 AM | ALVA / WETH | Sell | $0.026541 | 0.053136 WETH | 5.09K | 0.0160 WETH | $33.32 | 0x2b9...93c2f |
Mar 22 09:39 AM | ALVA / ETH | Sell | $0.026554 | 0.053147 ETH | 147.21 | 0.034736 ETH | $0.9648 | 0x030...8b36f |
Mar 22 09:39 AM | ALVA / WETH | Sell | $0.026521 | 0.053128 WETH | 147.21 | 0.034618 WETH | $0.9599 | 0x030...8b36f |
Mar 22 09:39 AM | ALVA / WETH | Sell | $0.026523 | 0.053129 WETH | 16.80K | 0.0531 WETH | $109.58 | 0x807...a3e20 |
Mar 22 09:39 AM | ALVA / WETH | Buy | $0.026521 | 0.053127 WETH | 53.20K | 0.1682 WETH | $346.87 | 0x807...a3e20 |
Mar 22 08:46 AM | ALVA / WETH | Buy | $0.026702 | 0.053216 WETH | 1.01K | 0.023227 WETH | $6.74 | 0x898...0b590 |
Mar 22 08:29 AM | ALVA / WETH | Sell | $0.026687 | 0.053218 WETH | 14.97K | 0.0481 WETH | $100.12 | 0xb9c...2f820 |
Mar 22 08:18 AM | ALVA / WETH | Sell | $0.026670 | 0.053193 WETH | 2.06K | 0.026600 WETH | $13.75 | 0x44f...ad28d |
Mar 22 08:18 AM | ALVA / WETH | Sell | $0.026710 | 0.053212 WETH | 2.06K | 0.026615 WETH | $13.84 | 0x44f...ad28d |
Mar 22 08:17 AM | ALVA / WETH | Buy | $0.026732 | 0.053223 WETH | 6.98K | 0.0224 WETH | $47.00 | 0x977...2145f |
Mar 22 08:17 AM | ALVA / WETH | Sell | $0.026658 | 0.053187 WETH | 42.44K | 0.1395 WETH | $282.57 | 0xec1...4ed40 |
Mar 22 08:17 AM | ALVA / WETH | Buy | $0.027126 | 0.053411 WETH | 6.47K | 0.0220 WETH | $46.12 | 0x959...ff93f |
Mar 22 08:17 AM | ALVA / WETH | Sell | $0.026663 | 0.053189 WETH | 23.20K | 0.0737 WETH | $154.53 | 0x959...ff93f |
Mar 22 08:17 AM | ALVA / WETH | Buy | $0.027051 | 0.053375 WETH | 42.44K | 0.1389 WETH | $299.24 | 0x90d...52615 |
Mar 22 05:33 AM | ALVA / WETH | Buy | $0.026677 | 0.053154 WETH | 4.98K | 0.0157 WETH | $33.23 | 0xc71...02e4b |
Mar 22 05:31 AM | ALVA / WETH | Buy | $0.026664 | 0.053149 WETH | 7.65K | 0.0241 WETH | $50.96 | 0x527...2dfe5 |
Mar 22 05:31 AM | ALVA / WETH | Buy | $0.026624 | 0.053130 WETH | 7.65K | 0.0239 WETH | $50.65 | 0x527...2dfe5 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026697 | 0.053164 WETH | 34.76K | 0.1091 WETH | $232.76 | 0xa2f...7b168 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026546 | 0.053093 WETH | 21.35K | 0.0669 WETH | $139.74 | 0xcb0...485f4 |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026767 | 0.053198 WETH | 12.79K | 0.0406 WETH | $86.52 | 0x785...42e7f |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026548 | 0.053094 WETH | 17.44K | 0.0538 WETH | $114.17 | 0x785...42e7f |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026633 | 0.053134 WETH | 21.35K | 0.0660 WETH | $141.60 | 0xdaf...0b3b3 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026476 | 0.053060 WETH | 4.93K | 0.0151 WETH | $31.92 | 0xe83...9ebdf |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026417 | 0.053032 WETH | 12.33K | 0.0371 WETH | $79.12 | 0xd73...c110c |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026455 | 0.053050 WETH | 12.33K | 0.0376 WETH | $79.59 | 0xd73...c110c |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026506 | 0.053074 WETH | 30.77K | 0.0939 WETH | $200.17 | 0x33e...8c662 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026380 | 0.053015 WETH | 15.00K | 0.0451 WETH | $95.71 | 0x34b...83c6c |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026297 | 0.052975 WETH | 64.22K | 0.2002 WETH | $404.34 | 0xac2...c234a |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026320 | 0.052986 WETH | 149.85K | 0.4681 WETH | $946.92 | 0xac2...c234a |
Mar 22 01:09 AM | ALVA / WETH | Sell | $0.026865 | 0.053288 WETH | 1.44K | 0.024720 WETH | $9.87 | 0x521...d3e20 |
Mar 22 01:09 AM | ALVA / WETH | Buy | $0.026866 | 0.053288 WETH | 3.35K | 0.0110 WETH | $23.03 | 0x521...d3e20 |
Mar 22 12:57 AM | ALVA / WETH | Buy | $0.026871 | 0.053296 WETH | 4.51K | 0.0148 WETH | $30.96 | 0x4b7...b49b2 |
Mar 22 12:57 AM | ALVA / WETH | Sell | $0.026871 | 0.053296 WETH | 10.50K | 0.0346 WETH | $72.17 | 0x4b7...b49b2 |
Mar 21 11:48 PM | ALVA / WETH | Buy | $0.026971 | 0.053272 WETH | 7.55K | 0.0246 WETH | $52.65 | 0x9f4...01113 |
Mar 21 11:48 PM | ALVA / WETH | Sell | $0.026982 | 0.053277 WETH | 13.97K | 0.0458 WETH | $97.55 | 0x9f4...01113 |
Mar 21 11:24 PM | ALVA / WETH | Buy | $0.026939 | 0.053233 WETH | 3.19K | 0.0103 WETH | $22.16 | 0x9ff...c99b4 |
Mar 21 11:24 PM | ALVA / WETH | Buy | $0.026982 | 0.053253 WETH | 3.19K | 0.0104 WETH | $22.30 | 0x9ff...c99b4 |
Mar 21 11:24 PM | ALVA / WETH | Sell | $0.026904 | 0.053217 WETH | 12.91K | 0.0418 WETH | $89.10 | 0x079...e6fec |
Mar 21 11:17 PM | ALVA / WETH | Buy | $0.026994 | 0.053259 WETH | 14.34K | 0.0468 WETH | $100.30 | 0xcc5...903d9 |
Mar 21 11:15 PM | ALVA / WETH | Buy | $0.027047 | 0.053283 WETH | 7.84K | 0.0257 WETH | $55.28 | 0xf85...7aa90 |
Mar 21 11:15 PM | ALVA / WETH | Sell | $0.027046 | 0.053283 WETH | 6.42K | 0.0211 WETH | $45.22 | 0xf85...7aa90 |
Mar 21 11:11 PM | ALVA / WETH | Sell | $0.027123 | 0.053317 WETH | 3.58K | 0.0119 WETH | $25.47 | 0x334...e3271 |
Mar 21 11:11 PM | ALVA / WETH | Sell | $0.027080 | 0.053297 WETH | 3.58K | 0.0118 WETH | $25.32 | 0x334...e3271 |
Mar 21 11:11 PM | ALVA / WETH | Buy | $0.027067 | 0.053291 WETH | 28.27K | 0.0934 WETH | $199.78 | 0x4ca...b34fa |
Mar 21 11:08 PM | ALVA / WETH | Sell | $0.027164 | 0.053336 WETH | 3.79K | 0.0127 WETH | $27.18 | 0x7ab...cdaef |
Mar 21 11:08 PM | ALVA / WETH | Sell | $0.027174 | 0.053341 WETH | 60.65K | 0.2010 WETH | $435.11 | 0x2c0...02f43 |
Mar 21 11:08 PM | ALVA / WETH | Buy | $0.027208 | 0.053356 WETH | 20.23K | 0.0670 WETH | $145.82 | 0x2c0...02f43 |
Mar 21 11:08 PM | ALVA / WETH | Buy | $0.026978 | 0.053249 WETH | 3.79K | 0.0123 WETH | $26.47 | 0x169...8c640 |
Mar 21 11:08 PM | ALVA / WETH | Sell | $0.027076 | 0.053295 WETH | 34.65K | 0.1134 WETH | $245.12 | 0x169...8c640 |
Mar 21 10:08 PM | ALVA / WETH | Sell | $0.026947 | 0.053230 WETH | 2.41K | 0.027787 WETH | $16.77 | 0x90e...4c3ec |
Mar 21 10:08 PM | ALVA / WETH | Buy | $0.026947 | 0.053230 WETH | 5.63K | 0.0182 WETH | $39.11 | 0x90e...4c3ec |
Mar 21 09:39 PM | ALVA / WETH | Buy | $0.026983 | 0.053242 WETH | 7.64K | 0.0248 WETH | $53.37 | 0x361...fcde4 |
Mar 21 09:39 PM | ALVA / WETH | Sell | $0.026984 | 0.053242 WETH | 6.78K | 0.0220 WETH | $47.33 | 0x361...fcde4 |
Mar 21 09:33 PM | ALVA / WETH | Sell | $0.027016 | 0.053258 WETH | 5.58K | 0.0182 WETH | $39.16 | 0xffc...6a80f |
Mar 21 09:33 PM | ALVA / WETH | Sell | $0.027058 | 0.053277 WETH | 5.58K | 0.0183 WETH | $39.39 | 0xffc...6a80f |
Mar 21 09:33 PM | ALVA / WETH | Buy | $0.026991 | 0.053246 WETH | 33.85K | 0.1106 WETH | $236.64 | 0x17c...7aa9d |
Mar 21 09:33 PM | ALVA / WETH | Sell | $0.027122 | 0.053307 WETH | 5.14K | 0.0170 WETH | $36.63 | 0x0d5...6e9f7 |
Mar 21 09:32 PM | ALVA / WETH | Buy | $0.027121 | 0.053306 WETH | 15.35K | 0.0508 WETH | $109.30 | 0x803...b0248 |
Mar 21 09:27 PM | ALVA / WETH | Buy | $0.027181 | 0.053334 WETH | 485.72 | 0.021615 WETH | $3.49 | 0xcf0...a527b |
Mar 21 09:27 PM | ALVA / WETH | Sell | $0.027183 | 0.053334 WETH | 12.65K | 0.0423 WETH | $90.84 | 0x0de...1dddf |
Mar 21 09:27 PM | ALVA / WETH | Buy | $0.027182 | 0.053334 WETH | 5.98K | 0.0199 WETH | $42.95 | 0x0de...1dddf |
Mar 21 09:27 PM | ALVA / WETH | Sell | $0.027183 | 0.053334 WETH | 13.13K | 0.0438 WETH | $94.31 | 0xeaf...9dddd |
Mar 21 09:24 PM | ALVA / WETH | Sell | $0.027133 | 0.053311 WETH | 6.03K | 0.0200 WETH | $43.03 | 0xd21...c14ca |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027110 | 0.053301 WETH | 790.50 | 0.022602 WETH | $5.62 | 0xf65...3c5ed |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027113 | 0.053302 WETH | 4.38K | 0.0144 WETH | $31.17 | 0xcc9...30be2 |
Mar 21 09:21 PM | ALVA / WETH | Sell | $0.027129 | 0.053310 WETH | 10.64K | 0.0353 WETH | $75.85 | 0xb7e...756fa |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027113 | 0.053302 WETH | 3.37K | 0.0111 WETH | $23.99 | 0xb7e...756fa |
Mar 21 09:21 PM | ALVA / WETH | Sell | $0.027114 | 0.053302 WETH | 10.92K | 0.0360 WETH | $77.65 | 0x3c1...9faec |
Mar 21 09:21 PM | ALVA / WETH | Sell | $0.027073 | 0.053283 WETH | 9.01K | 0.0296 WETH | $63.73 | 0x031...677fe |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027075 | 0.053284 WETH | 3.17K | 0.0104 WETH | $22.39 | 0x031...677fe |
Mar 21 09:20 PM | ALVA / WETH | Sell | $0.027039 | 0.053268 WETH | 1.37K | 0.024480 WETH | $9.67 | 0xa21...d96aa |
Mar 21 09:20 PM | ALVA / WETH | Sell | $0.027039 | 0.053268 WETH | 9.91K | 0.0324 WETH | $69.78 | 0xa5e...a86cc |
Mar 21 09:20 PM | ALVA / WETH | Buy | $0.027055 | 0.053275 WETH | 8.46K | 0.0276 WETH | $59.68 | 0xa5e...a86cc |
Mar 21 09:20 PM | ALVA / WETH | Buy | $0.026960 | 0.053231 WETH | 1.37K | 0.024447 WETH | $9.56 | 0xcea...c88d1 |
