29,969,020 Pools27,699,105 Tokens

Alvara (ALVA)

The live Alvara price today is $0.026690, with a 24-hour trading volume of $22.38K. ALVA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.026690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.95K
24h Volume
$22.38K
24h Transactions
202

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.2424483507418566e+22 ALVA for -39859691752315750 WETH
  • : -6.8343795e+21 ALVA for 22113566974220716 WETH
  • : 8.3531305e+21 ALVA for -26946390419635960 WETH
  • : -6.246674087193446e+21 ALVA for 20423081912871612 WETH
  • : 9.370011130790168e+21 ALVA for -30369728780574270 WETH
  • : 1.15758e+22 ALVA for -37729444069284740 WETH
  • : 9.45632598082e+21 ALVA for -30995351286037324 WETH
  • : -3.406782741908161e+22 ALVA for 111600000000000000 WETH
  • : 1.3269301505109382e+22 ALVA for -43400000000000000 WETH
  • : -5.67774768619e+21 ALVA for 18347602083251464 WETH

Alvara

Alvara Price (ALVA)

DateMarketTypePrice (USD)PriceALVA2nd ASSETTotalTXN
Mar 22 10:28 AM
ALVA / WETHBuy$0.0266750.053208 WETH12.42K0.0399 WETH$82.930xe6e...341ad
Mar 22 10:04 AM
ALVA / WETHSell$0.0267300.053228 WETH6.83K0.0221 WETH$46.000x2b7...41639
Mar 22 10:04 AM
ALVA / WETHBuy$0.0267320.053229 WETH8.35K0.0269 WETH$56.230x2b7...41639
Mar 22 10:02 AM
ALVA / WETHSell$0.0268030.053263 WETH6.25K0.0204 WETH$42.500x497...f6571
Mar 22 10:02 AM
ALVA / WETHBuy$0.0267610.053243 WETH9.37K0.0304 WETH$63.350x497...f6571
Mar 22 10:02 AM
ALVA / WETHBuy$0.0267950.053260 WETH11.58K0.0377 WETH$78.650xe8e...6bff3
Mar 22 10:02 AM
ALVA / WETHBuy$0.0268370.053280 WETH9.46K0.0310 WETH$64.650xf3d...ccb12
Mar 22 10:02 AM
ALVA / WETHSell$0.0268720.053296 WETH34.07K0.1116 WETH$234.100x7bf...5eced
Mar 22 10:02 AM
ALVA / WETHBuy$0.0268710.053296 WETH13.27K0.0434 WETH$91.170x7bf...5eced
Mar 22 10:01 AM
ALVA / WETHSell$0.0267280.053227 WETH5.68K0.0183 WETH$38.200xd84...f93a4
Mar 22 10:01 AM
ALVA / WETHSell$0.0267900.053256 WETH5.12K0.0167 WETH$34.780x1f4...cfc00
Mar 22 10:01 AM
ALVA / WETHSell$0.0267490.053237 WETH5.12K0.0166 WETH$34.570x1f4...cfc00
Mar 22 10:01 AM
ALVA / WETHBuy$0.0267310.053228 WETH31.59K0.1025 WETH$212.580x3a9...3da0f
Mar 22 09:59 AM
ALVA / WETHBuy$0.0268460.053283 WETH10.71K0.0351 WETH$73.300x644...ba345
Mar 22 09:59 AM
ALVA / WETHSell$0.0268460.053283 WETH4.37K0.0144 WETH$29.940x644...ba345
Mar 22 09:58 AM
ALVA / WETHSell$0.0268930.053306 WETH126.290.034163 WETH$0.87050x19a...75caa
Mar 22 09:58 AM
ALVA / ETHBuy$0.0268500.053286 ETH126.290.034073 ETH$0.86500x19a...75caa
Mar 22 09:58 AM
ALVA / WETHBuy$0.0268840.053302 WETH1.79K0.025910 WETH$12.350xbec...3390a
Mar 22 09:58 AM
ALVA / WETHSell$0.0268940.053307 WETH28.230.049307 WETH$0.19460xfd5...4074f
Mar 22 09:58 AM
ALVA / WETHSell$0.0268910.053305 WETH48.29K0.1580 WETH$332.740xfd5...4074f
Mar 22 09:58 AM
ALVA / WETHBuy$0.0268950.053307 WETH12.80K0.0420 WETH$88.210xfd5...4074f
Mar 22 09:55 AM
ALVA / WETHSell$0.0267520.053240 WETH4.73K0.0153 WETH$31.910x2ea...3a699
Mar 22 09:55 AM
ALVA / WETHSell$0.0267110.053221 WETH4.73K0.0152 WETH$31.720x2ea...3a699
Mar 22 09:55 AM
ALVA / WETHBuy$0.0268030.053264 WETH9.62K0.0313 WETH$65.440x22c...774ad
Mar 22 09:53 AM
ALVA / WETHBuy$0.0266990.053215 WETH17.29K0.0550 WETH$115.840x360...737be
Mar 22 09:53 AM
ALVA / WETHSell$0.0266940.053212 WETH45.55K0.1450 WETH$304.910x360...737be
Mar 22 09:41 AM
ALVA / WETHSell$0.0265410.053136 WETH5.09K0.0160 WETH$33.320x2b9...93c2f
Mar 22 09:39 AM
ALVA / ETHSell$0.0265540.053147 ETH147.210.034736 ETH$0.96480x030...8b36f
Mar 22 09:39 AM
ALVA / WETHSell$0.0265210.053128 WETH147.210.034618 WETH$0.95990x030...8b36f
Mar 22 09:39 AM
ALVA / WETHSell$0.0265230.053129 WETH16.80K0.0531 WETH$109.580x807...a3e20
Mar 22 09:39 AM
ALVA / WETHBuy$0.0265210.053127 WETH53.20K0.1682 WETH$346.870x807...a3e20
Mar 22 08:46 AM
ALVA / WETHBuy$0.0267020.053216 WETH1.01K0.023227 WETH$6.740x898...0b590
Mar 22 08:29 AM
ALVA / WETHSell$0.0266870.053218 WETH14.97K0.0481 WETH$100.120xb9c...2f820
Mar 22 08:18 AM
ALVA / WETHSell$0.0266700.053193 WETH2.06K0.026600 WETH$13.750x44f...ad28d
Mar 22 08:18 AM
ALVA / WETHSell$0.0267100.053212 WETH2.06K0.026615 WETH$13.840x44f...ad28d
Mar 22 08:17 AM
ALVA / WETHBuy$0.0267320.053223 WETH6.98K0.0224 WETH$47.000x977...2145f
Mar 22 08:17 AM
ALVA / WETHSell$0.0266580.053187 WETH42.44K0.1395 WETH$282.570xec1...4ed40
Mar 22 08:17 AM
ALVA / WETHBuy$0.0271260.053411 WETH6.47K0.0220 WETH$46.120x959...ff93f
Mar 22 08:17 AM
ALVA / WETHSell$0.0266630.053189 WETH23.20K0.0737 WETH$154.530x959...ff93f
Mar 22 08:17 AM
ALVA / WETHBuy$0.0270510.053375 WETH42.44K0.1389 WETH$299.240x90d...52615
Mar 22 05:33 AM
ALVA / WETHBuy$0.0266770.053154 WETH4.98K0.0157 WETH$33.230xc71...02e4b
Mar 22 05:31 AM
ALVA / WETHBuy$0.0266640.053149 WETH7.65K0.0241 WETH$50.960x527...2dfe5
Mar 22 05:31 AM
ALVA / WETHBuy$0.0266240.053130 WETH7.65K0.0239 WETH$50.650x527...2dfe5
Mar 22 05:30 AM
ALVA / WETHSell$0.0266970.053164 WETH34.76K0.1091 WETH$232.760xa2f...7b168
Mar 22 05:30 AM
ALVA / WETHSell$0.0265460.053093 WETH21.35K0.0669 WETH$139.740xcb0...485f4
Mar 22 05:30 AM
ALVA / WETHBuy$0.0267670.053198 WETH12.79K0.0406 WETH$86.520x785...42e7f
Mar 22 05:30 AM
ALVA / WETHSell$0.0265480.053094 WETH17.44K0.0538 WETH$114.170x785...42e7f
Mar 22 05:30 AM
ALVA / WETHBuy$0.0266330.053134 WETH21.35K0.0660 WETH$141.600xdaf...0b3b3
Mar 22 05:30 AM
ALVA / WETHSell$0.0264760.053060 WETH4.93K0.0151 WETH$31.920xe83...9ebdf
Mar 22 05:30 AM
ALVA / WETHBuy$0.0264170.053032 WETH12.33K0.0371 WETH$79.120xd73...c110c
Mar 22 05:30 AM
ALVA / WETHBuy$0.0264550.053050 WETH12.33K0.0376 WETH$79.590xd73...c110c
Mar 22 05:30 AM
ALVA / WETHSell$0.0265060.053074 WETH30.77K0.0939 WETH$200.170x33e...8c662
Mar 22 05:30 AM
ALVA / WETHSell$0.0263800.053015 WETH15.00K0.0451 WETH$95.710x34b...83c6c
Mar 22 05:30 AM
ALVA / WETHSell$0.0262970.052975 WETH64.22K0.2002 WETH$404.340xac2...c234a
Mar 22 05:30 AM
ALVA / WETHBuy$0.0263200.052986 WETH149.85K0.4681 WETH$946.920xac2...c234a
Mar 22 01:09 AM
ALVA / WETHSell$0.0268650.053288 WETH1.44K0.024720 WETH$9.870x521...d3e20
Mar 22 01:09 AM
ALVA / WETHBuy$0.0268660.053288 WETH3.35K0.0110 WETH$23.030x521...d3e20
Mar 22 12:57 AM
ALVA / WETHBuy$0.0268710.053296 WETH4.51K0.0148 WETH$30.960x4b7...b49b2
Mar 22 12:57 AM
ALVA / WETHSell$0.0268710.053296 WETH10.50K0.0346 WETH$72.170x4b7...b49b2
Mar 21 11:48 PM
ALVA / WETHBuy$0.0269710.053272 WETH7.55K0.0246 WETH$52.650x9f4...01113
Mar 21 11:48 PM
ALVA / WETHSell$0.0269820.053277 WETH13.97K0.0458 WETH$97.550x9f4...01113
Mar 21 11:24 PM
ALVA / WETHBuy$0.0269390.053233 WETH3.19K0.0103 WETH$22.160x9ff...c99b4
Mar 21 11:24 PM
ALVA / WETHBuy$0.0269820.053253 WETH3.19K0.0104 WETH$22.300x9ff...c99b4
Mar 21 11:24 PM
ALVA / WETHSell$0.0269040.053217 WETH12.91K0.0418 WETH$89.100x079...e6fec
Mar 21 11:17 PM
ALVA / WETHBuy$0.0269940.053259 WETH14.34K0.0468 WETH$100.300xcc5...903d9
Mar 21 11:15 PM
ALVA / WETHBuy$0.0270470.053283 WETH7.84K0.0257 WETH$55.280xf85...7aa90
Mar 21 11:15 PM
ALVA / WETHSell$0.0270460.053283 WETH6.42K0.0211 WETH$45.220xf85...7aa90
Mar 21 11:11 PM
ALVA / WETHSell$0.0271230.053317 WETH3.58K0.0119 WETH$25.470x334...e3271
Mar 21 11:11 PM
ALVA / WETHSell$0.0270800.053297 WETH3.58K0.0118 WETH$25.320x334...e3271
Mar 21 11:11 PM
ALVA / WETHBuy$0.0270670.053291 WETH28.27K0.0934 WETH$199.780x4ca...b34fa
Mar 21 11:08 PM
ALVA / WETHSell$0.0271640.053336 WETH3.79K0.0127 WETH$27.180x7ab...cdaef
Mar 21 11:08 PM
ALVA / WETHSell$0.0271740.053341 WETH60.65K0.2010 WETH$435.110x2c0...02f43
Mar 21 11:08 PM
ALVA / WETHBuy$0.0272080.053356 WETH20.23K0.0670 WETH$145.820x2c0...02f43
Mar 21 11:08 PM
ALVA / WETHBuy$0.0269780.053249 WETH3.79K0.0123 WETH$26.470x169...8c640
Mar 21 11:08 PM
ALVA / WETHSell$0.0270760.053295 WETH34.65K0.1134 WETH$245.120x169...8c640
Mar 21 10:08 PM
ALVA / WETHSell$0.0269470.053230 WETH2.41K0.027787 WETH$16.770x90e...4c3ec
Mar 21 10:08 PM
ALVA / WETHBuy$0.0269470.053230 WETH5.63K0.0182 WETH$39.110x90e...4c3ec
Mar 21 09:39 PM
ALVA / WETHBuy$0.0269830.053242 WETH7.64K0.0248 WETH$53.370x361...fcde4
Mar 21 09:39 PM
ALVA / WETHSell$0.0269840.053242 WETH6.78K0.0220 WETH$47.330x361...fcde4
Mar 21 09:33 PM
ALVA / WETHSell$0.0270160.053258 WETH5.58K0.0182 WETH$39.160xffc...6a80f
Mar 21 09:33 PM
ALVA / WETHSell$0.0270580.053277 WETH5.58K0.0183 WETH$39.390xffc...6a80f
Mar 21 09:33 PM
ALVA / WETHBuy$0.0269910.053246 WETH33.85K0.1106 WETH$236.640x17c...7aa9d
Mar 21 09:33 PM
ALVA / WETHSell$0.0271220.053307 WETH5.14K0.0170 WETH$36.630x0d5...6e9f7
Mar 21 09:32 PM
ALVA / WETHBuy$0.0271210.053306 WETH15.35K0.0508 WETH$109.300x803...b0248
Mar 21 09:27 PM
ALVA / WETHBuy$0.0271810.053334 WETH485.720.021615 WETH$3.490xcf0...a527b
Mar 21 09:27 PM
ALVA / WETHSell$0.0271830.053334 WETH12.65K0.0423 WETH$90.840x0de...1dddf
Mar 21 09:27 PM
ALVA / WETHBuy$0.0271820.053334 WETH5.98K0.0199 WETH$42.950x0de...1dddf
Mar 21 09:27 PM
ALVA / WETHSell$0.0271830.053334 WETH13.13K0.0438 WETH$94.310xeaf...9dddd
Mar 21 09:24 PM
ALVA / WETHSell$0.0271330.053311 WETH6.03K0.0200 WETH$43.030xd21...c14ca
Mar 21 09:21 PM
ALVA / WETHBuy$0.0271100.053301 WETH790.500.022602 WETH$5.620xf65...3c5ed
Mar 21 09:21 PM
ALVA / WETHBuy$0.0271130.053302 WETH4.38K0.0144 WETH$31.170xcc9...30be2
Mar 21 09:21 PM
ALVA / WETHSell$0.0271290.053310 WETH10.64K0.0353 WETH$75.850xb7e...756fa
Mar 21 09:21 PM
ALVA / WETHBuy$0.0271130.053302 WETH3.37K0.0111 WETH$23.990xb7e...756fa
Mar 21 09:21 PM
ALVA / WETHSell$0.0271140.053302 WETH10.92K0.0360 WETH$77.650x3c1...9faec
Mar 21 09:21 PM
ALVA / WETHSell$0.0270730.053283 WETH9.01K0.0296 WETH$63.730x031...677fe
Mar 21 09:21 PM
ALVA / WETHBuy$0.0270750.053284 WETH3.17K0.0104 WETH$22.390x031...677fe
Mar 21 09:20 PM
ALVA / WETHSell$0.0270390.053268 WETH1.37K0.024480 WETH$9.670xa21...d96aa
Mar 21 09:20 PM
ALVA / WETHSell$0.0270390.053268 WETH9.91K0.0324 WETH$69.780xa5e...a86cc
Mar 21 09:20 PM
ALVA / WETHBuy$0.0270550.053275 WETH8.46K0.0276 WETH$59.680xa5e...a86cc
Mar 21 09:20 PM
ALVA / WETHBuy$0.0269600.053231 WETH1.37K0.024447 WETH$9.560xcea...c88d1