29,966,329 Pools27,696,196 Tokens

Alvara (ALVA)

The live Alvara price today is $0.026704, with a 24-hour trading volume of $19.79K. ALVA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.026704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.04K
24h Volume
$19.79K
24h Transactions
172

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

ALVA/WETH on Uniswap V3ALVA/WETH on Uniswap V2ETH/ALVA on Uniswap V4

Recent Transactions

  • : 1.00611471320033e+21 ALVA for -3226612554597737 WETH
  • : -1.4972926803457698e+22 ALVA for 48130000000000000 WETH
  • : -2.062323303931769e+21 ALVA for 6599551502778368 WETH
  • : -2.062323303931769e+21 ALVA for 6614146153971712 WETH
  • : 6.981499363335532e+21 ALVA for -22437920000000000 WETH
  • : -4.244161157701531e+22 ALVA for 139497804547489800 WETH
  • : 6.472754346741609e+21 ALVA for -22023639566116990 WETH
  • : -2.319550302795347e+22 ALVA for 73731315069174270 WETH
  • : 4.244161185849029e+22 ALVA for -138866860966805500 WETH
  • : 4.976699831466111e+21 ALVA for -15681460000000000 WETH

Alvara

Alvara Price (ALVA)

DateMarketTypePrice (USD)PriceALVA2nd ASSETTotalTXN
Mar 22 08:46 AM
ALVA / WETHBuy$0.0267020.053216 WETH1.01K0.023227 WETH$6.740x898...0b590
Mar 22 08:29 AM
ALVA / WETHSell$0.0266870.053218 WETH14.97K0.0481 WETH$100.120xb9c...2f820
Mar 22 08:18 AM
ALVA / WETHSell$0.0266700.053193 WETH2.06K0.026600 WETH$13.750x44f...ad28d
Mar 22 08:18 AM
ALVA / WETHSell$0.0267100.053212 WETH2.06K0.026615 WETH$13.840x44f...ad28d
Mar 22 08:17 AM
ALVA / WETHBuy$0.0267320.053223 WETH6.98K0.0224 WETH$47.000x977...2145f
Mar 22 08:17 AM
ALVA / WETHSell$0.0266580.053187 WETH42.44K0.1395 WETH$282.570xec1...4ed40
Mar 22 08:17 AM
ALVA / WETHBuy$0.0271260.053411 WETH6.47K0.0220 WETH$46.120x959...ff93f
Mar 22 08:17 AM
ALVA / WETHSell$0.0266630.053189 WETH23.20K0.0737 WETH$154.530x959...ff93f
Mar 22 08:17 AM
ALVA / WETHBuy$0.0270510.053375 WETH42.44K0.1389 WETH$299.240x90d...52615
Mar 22 05:33 AM
ALVA / WETHBuy$0.0266770.053154 WETH4.98K0.0157 WETH$33.230xc71...02e4b
Mar 22 05:31 AM
ALVA / WETHBuy$0.0266640.053149 WETH7.65K0.0241 WETH$50.960x527...2dfe5
Mar 22 05:31 AM
ALVA / WETHBuy$0.0266240.053130 WETH7.65K0.0239 WETH$50.650x527...2dfe5
Mar 22 05:30 AM
ALVA / WETHSell$0.0266970.053164 WETH34.76K0.1091 WETH$232.760xa2f...7b168
Mar 22 05:30 AM
ALVA / WETHSell$0.0265460.053093 WETH21.35K0.0669 WETH$139.740xcb0...485f4
Mar 22 05:30 AM
ALVA / WETHBuy$0.0267670.053198 WETH12.79K0.0406 WETH$86.520x785...42e7f
Mar 22 05:30 AM
ALVA / WETHSell$0.0265480.053094 WETH17.44K0.0538 WETH$114.170x785...42e7f
Mar 22 05:30 AM
ALVA / WETHBuy$0.0266330.053134 WETH21.35K0.0660 WETH$141.600xdaf...0b3b3
Mar 22 05:30 AM
ALVA / WETHSell$0.0264760.053060 WETH4.93K0.0151 WETH$31.920xe83...9ebdf
Mar 22 05:30 AM
ALVA / WETHBuy$0.0264170.053032 WETH12.33K0.0371 WETH$79.120xd73...c110c
Mar 22 05:30 AM
ALVA / WETHBuy$0.0264550.053050 WETH12.33K0.0376 WETH$79.590xd73...c110c
Mar 22 05:30 AM
ALVA / WETHSell$0.0265060.053074 WETH30.77K0.0939 WETH$200.170x33e...8c662
Mar 22 05:30 AM
ALVA / WETHSell$0.0263800.053015 WETH15.00K0.0451 WETH$95.710x34b...83c6c
Mar 22 05:30 AM
ALVA / WETHSell$0.0262970.052975 WETH64.22K0.2002 WETH$404.340xac2...c234a
Mar 22 05:30 AM
ALVA / WETHBuy$0.0263200.052986 WETH149.85K0.4681 WETH$946.920xac2...c234a
Mar 22 01:09 AM
ALVA / WETHSell$0.0268650.053288 WETH1.44K0.024720 WETH$9.870x521...d3e20
Mar 22 01:09 AM
ALVA / WETHBuy$0.0268660.053288 WETH3.35K0.0110 WETH$23.030x521...d3e20
Mar 22 12:57 AM
ALVA / WETHBuy$0.0268710.053296 WETH4.51K0.0148 WETH$30.960x4b7...b49b2
Mar 22 12:57 AM
ALVA / WETHSell$0.0268710.053296 WETH10.50K0.0346 WETH$72.170x4b7...b49b2
Mar 21 11:48 PM
ALVA / WETHBuy$0.0269710.053272 WETH7.55K0.0246 WETH$52.650x9f4...01113
Mar 21 11:48 PM
ALVA / WETHSell$0.0269820.053277 WETH13.97K0.0458 WETH$97.550x9f4...01113
Mar 21 11:24 PM
ALVA / WETHBuy$0.0269390.053233 WETH3.19K0.0103 WETH$22.160x9ff...c99b4
Mar 21 11:24 PM
ALVA / WETHBuy$0.0269820.053253 WETH3.19K0.0104 WETH$22.300x9ff...c99b4
Mar 21 11:24 PM
ALVA / WETHSell$0.0269040.053217 WETH12.91K0.0418 WETH$89.100x079...e6fec
Mar 21 11:17 PM
ALVA / WETHBuy$0.0269940.053259 WETH14.34K0.0468 WETH$100.300xcc5...903d9
Mar 21 11:15 PM
ALVA / WETHBuy$0.0270470.053283 WETH7.84K0.0257 WETH$55.280xf85...7aa90
Mar 21 11:15 PM
ALVA / WETHSell$0.0270460.053283 WETH6.42K0.0211 WETH$45.220xf85...7aa90
Mar 21 11:11 PM
ALVA / WETHSell$0.0271230.053317 WETH3.58K0.0119 WETH$25.470x334...e3271
Mar 21 11:11 PM
ALVA / WETHSell$0.0270800.053297 WETH3.58K0.0118 WETH$25.320x334...e3271
Mar 21 11:11 PM
ALVA / WETHBuy$0.0270670.053291 WETH28.27K0.0934 WETH$199.780x4ca...b34fa
Mar 21 11:08 PM
ALVA / WETHSell$0.0271640.053336 WETH3.79K0.0127 WETH$27.180x7ab...cdaef
Mar 21 11:08 PM
ALVA / WETHSell$0.0271740.053341 WETH60.65K0.2010 WETH$435.110x2c0...02f43
Mar 21 11:08 PM
ALVA / WETHBuy$0.0272080.053356 WETH20.23K0.0670 WETH$145.820x2c0...02f43
Mar 21 11:08 PM
ALVA / WETHBuy$0.0269780.053249 WETH3.79K0.0123 WETH$26.470x169...8c640
Mar 21 11:08 PM
ALVA / WETHSell$0.0270760.053295 WETH34.65K0.1134 WETH$245.120x169...8c640
Mar 21 10:08 PM
ALVA / WETHSell$0.0269470.053230 WETH2.41K0.027787 WETH$16.770x90e...4c3ec
Mar 21 10:08 PM
ALVA / WETHBuy$0.0269470.053230 WETH5.63K0.0182 WETH$39.110x90e...4c3ec
Mar 21 09:39 PM
ALVA / WETHBuy$0.0269830.053242 WETH7.64K0.0248 WETH$53.370x361...fcde4
Mar 21 09:39 PM
ALVA / WETHSell$0.0269840.053242 WETH6.78K0.0220 WETH$47.330x361...fcde4
Mar 21 09:33 PM
ALVA / WETHSell$0.0270160.053258 WETH5.58K0.0182 WETH$39.160xffc...6a80f
Mar 21 09:33 PM
ALVA / WETHSell$0.0270580.053277 WETH5.58K0.0183 WETH$39.390xffc...6a80f
Mar 21 09:33 PM
ALVA / WETHBuy$0.0269910.053246 WETH33.85K0.1106 WETH$236.640x17c...7aa9d
Mar 21 09:33 PM
ALVA / WETHSell$0.0271220.053307 WETH5.14K0.0170 WETH$36.630x0d5...6e9f7
Mar 21 09:32 PM
ALVA / WETHBuy$0.0271210.053306 WETH15.35K0.0508 WETH$109.300x803...b0248
Mar 21 09:27 PM
ALVA / WETHBuy$0.0271810.053334 WETH485.720.021615 WETH$3.490xcf0...a527b
Mar 21 09:27 PM
ALVA / WETHSell$0.0271830.053334 WETH12.65K0.0423 WETH$90.840x0de...1dddf
Mar 21 09:27 PM
ALVA / WETHBuy$0.0271820.053334 WETH5.98K0.0199 WETH$42.950x0de...1dddf
Mar 21 09:27 PM
ALVA / WETHSell$0.0271830.053334 WETH13.13K0.0438 WETH$94.310xeaf...9dddd
Mar 21 09:24 PM
ALVA / WETHSell$0.0271330.053311 WETH6.03K0.0200 WETH$43.030xd21...c14ca
Mar 21 09:21 PM
ALVA / WETHBuy$0.0271100.053301 WETH790.500.022602 WETH$5.620xf65...3c5ed
Mar 21 09:21 PM
ALVA / WETHBuy$0.0271130.053302 WETH4.38K0.0144 WETH$31.170xcc9...30be2
Mar 21 09:21 PM
ALVA / WETHSell$0.0271290.053310 WETH10.64K0.0353 WETH$75.850xb7e...756fa
Mar 21 09:21 PM
ALVA / WETHBuy$0.0271130.053302 WETH3.37K0.0111 WETH$23.990xb7e...756fa
Mar 21 09:21 PM
ALVA / WETHSell$0.0271140.053302 WETH10.92K0.0360 WETH$77.650x3c1...9faec
Mar 21 09:21 PM
ALVA / WETHSell$0.0270730.053283 WETH9.01K0.0296 WETH$63.730x031...677fe
Mar 21 09:21 PM
ALVA / WETHBuy$0.0270750.053284 WETH3.17K0.0104 WETH$22.390x031...677fe
Mar 21 09:20 PM
ALVA / WETHSell$0.0270390.053268 WETH1.37K0.024480 WETH$9.670xa21...d96aa
Mar 21 09:20 PM
ALVA / WETHSell$0.0270390.053268 WETH9.91K0.0324 WETH$69.780xa5e...a86cc
Mar 21 09:20 PM
ALVA / WETHBuy$0.0270550.053275 WETH8.46K0.0276 WETH$59.680xa5e...a86cc
Mar 21 09:20 PM
ALVA / WETHBuy$0.0269600.053231 WETH1.37K0.024447 WETH$9.560xcea...c88d1
Mar 21 09:17 PM
ALVA / WETHSell$0.0270010.053249 WETH12.32K0.0400 WETH$86.270xe17...e48ec
Mar 21 09:16 PM
ALVA / WETHSell$0.0269460.053224 WETH3.94K0.0127 WETH$27.360x2eb...d4049
Mar 21 09:16 PM
ALVA / WETHBuy$0.0269900.053244 WETH6.85K0.0222 WETH$47.850xa5f...e9d8d
Mar 21 09:16 PM
ALVA / WETHSell$0.0269450.053223 WETH7.52K0.0243 WETH$52.250xa5f...e9d8d
Mar 21 09:16 PM
ALVA / WETHBuy$0.0269140.053209 WETH3.94K0.0126 WETH$27.230x67a...9fa5d
Mar 21 09:15 PM
ALVA / WETHBuy$0.0269110.053207 WETH9.81K0.0315 WETH$67.770x985...40265
Mar 21 09:15 PM
ALVA / WETHBuy$0.0268710.053189 WETH9.81K0.0311 WETH$67.390x985...40265
Mar 21 09:15 PM
ALVA / WETHSell$0.0269550.053228 WETH46.35K0.1478 WETH$322.330x17f...82108
Mar 21 09:15 PM
ALVA / WETHSell$0.0267480.053132 WETH1.75K0.025496 WETH$11.810x218...680f2
Mar 21 09:15 PM
ALVA / WETHBuy$0.0267410.053129 WETH85.93K0.2756 WETH$579.180x47d...91ac9
Mar 21 09:15 PM
ALVA / WETHSell$0.0267660.053141 WETH36.83K0.1187 WETH$249.170x47d...91ac9
Mar 21 09:15 PM
ALVA / WETHSell$0.0271720.053329 WETH8.81K0.0294 WETH$63.180x3a2...e503d
Mar 21 09:15 PM
ALVA / WETHSell$0.0271300.053309 WETH8.81K0.0292 WETH$62.810x3a2...e503d
Mar 21 09:15 PM
ALVA / WETHBuy$0.0272750.053377 WETH19.97K0.0665 WETH$145.250xf16...4d40a
Mar 21 09:14 PM
ALVA / WETHSell$0.0270880.053290 WETH171.740.035666 WETH$1.220x3e7...12f74
Mar 21 09:14 PM
ALVA / ETHSell$0.0271290.053310 ETH171.740.035841 ETH$1.220x3e7...12f74
Mar 21 09:14 PM
ALVA / WETHBuy$0.0270450.053270 WETH7.64K0.0249 WETH$53.810x345...f2baa
Mar 21 09:14 PM
ALVA / WETHBuy$0.0270870.053289 WETH7.64K0.0251 WETH$54.140x345...f2baa
Mar 21 09:14 PM
ALVA / WETHSell$0.0271230.053306 WETH34.38K0.1127 WETH$244.870xcee...d72bc
Mar 21 09:14 PM
ALVA / WETHBuy$0.0269600.053230 WETH2.99K0.029662 WETH$20.810x043...0e7ed
Mar 21 09:14 PM
ALVA / WETHBuy$0.0269640.053232 WETH85.93K0.2849 WETH$598.340xf6e...70c5e
Mar 21 09:14 PM
ALVA / WETHSell$0.0269270.053215 WETH36.83K0.1216 WETH$255.080xf6e...70c5e
Mar 21 09:11 PM
ALVA / WETHSell$0.0273740.053422 WETH4.67K0.0160 WETH$34.440x25d...d8fbd
Mar 21 09:11 PM
ALVA / WETHBuy$0.0273500.053410 WETH2.15K0.027329 WETH$15.770x382...a6a87
Mar 21 09:11 PM
ALVA / WETHSell$0.0273510.053411 WETH5.72K0.0195 WETH$42.060x382...a6a87
Mar 21 09:09 PM
ALVA / WETHSell$0.0273220.053398 WETH11.49K0.0390 WETH$84.120x434...3eeae
Mar 21 09:09 PM
ALVA / WETHBuy$0.0273240.053398 WETH3.24K0.0110 WETH$23.700x434...3eeae
Mar 21 09:09 PM
ALVA / WETHSell$0.0272660.053372 WETH2.15K0.027254 WETH$15.600x55f...eb811
Mar 21 09:08 PM
ALVA / WETHBuy$0.0272460.053367 WETH61.38K0.2103 WETH$444.720xf95...efbbe
Mar 21 09:08 PM
ALVA / WETHSell$0.0272760.053381 WETH20.46K0.0701 WETH$148.850xf95...efbbe
Mar 21 07:03 PM
ALVA / ETHSell$0.0275660.053516 ETH122.230.034381 ETH$0.92470xfa5...d3cd7