Alvara (ALVA)
The live Alvara price today is $0.026704, with a 24-hour trading volume of $19.79K. ALVA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.026704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.04K
- 24h Volume
- $19.79K
- 24h Transactions
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
ALVA/WETH on Uniswap V3ALVA/WETH on Uniswap V2ETH/ALVA on Uniswap V4Recent Transactions
- : 1.00611471320033e+21 ALVA for -3226612554597737 WETH
- : -1.4972926803457698e+22 ALVA for 48130000000000000 WETH
- : -2.062323303931769e+21 ALVA for 6599551502778368 WETH
- : -2.062323303931769e+21 ALVA for 6614146153971712 WETH
- : 6.981499363335532e+21 ALVA for -22437920000000000 WETH
- : -4.244161157701531e+22 ALVA for 139497804547489800 WETH
- : 6.472754346741609e+21 ALVA for -22023639566116990 WETH
- : -2.319550302795347e+22 ALVA for 73731315069174270 WETH
- : 4.244161185849029e+22 ALVA for -138866860966805500 WETH
- : 4.976699831466111e+21 ALVA for -15681460000000000 WETH
Alvara
Alvara Price (ALVA)
| Date | Market | Type | Price (USD) | Price | ALVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:46 AM | ALVA / WETH | Buy | $0.026702 | 0.053216 WETH | 1.01K | 0.023227 WETH | $6.74 | 0x898...0b590 |
Mar 22 08:29 AM | ALVA / WETH | Sell | $0.026687 | 0.053218 WETH | 14.97K | 0.0481 WETH | $100.12 | 0xb9c...2f820 |
Mar 22 08:18 AM | ALVA / WETH | Sell | $0.026670 | 0.053193 WETH | 2.06K | 0.026600 WETH | $13.75 | 0x44f...ad28d |
Mar 22 08:18 AM | ALVA / WETH | Sell | $0.026710 | 0.053212 WETH | 2.06K | 0.026615 WETH | $13.84 | 0x44f...ad28d |
Mar 22 08:17 AM | ALVA / WETH | Buy | $0.026732 | 0.053223 WETH | 6.98K | 0.0224 WETH | $47.00 | 0x977...2145f |
Mar 22 08:17 AM | ALVA / WETH | Sell | $0.026658 | 0.053187 WETH | 42.44K | 0.1395 WETH | $282.57 | 0xec1...4ed40 |
Mar 22 08:17 AM | ALVA / WETH | Buy | $0.027126 | 0.053411 WETH | 6.47K | 0.0220 WETH | $46.12 | 0x959...ff93f |
Mar 22 08:17 AM | ALVA / WETH | Sell | $0.026663 | 0.053189 WETH | 23.20K | 0.0737 WETH | $154.53 | 0x959...ff93f |
Mar 22 08:17 AM | ALVA / WETH | Buy | $0.027051 | 0.053375 WETH | 42.44K | 0.1389 WETH | $299.24 | 0x90d...52615 |
Mar 22 05:33 AM | ALVA / WETH | Buy | $0.026677 | 0.053154 WETH | 4.98K | 0.0157 WETH | $33.23 | 0xc71...02e4b |
Mar 22 05:31 AM | ALVA / WETH | Buy | $0.026664 | 0.053149 WETH | 7.65K | 0.0241 WETH | $50.96 | 0x527...2dfe5 |
Mar 22 05:31 AM | ALVA / WETH | Buy | $0.026624 | 0.053130 WETH | 7.65K | 0.0239 WETH | $50.65 | 0x527...2dfe5 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026697 | 0.053164 WETH | 34.76K | 0.1091 WETH | $232.76 | 0xa2f...7b168 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026546 | 0.053093 WETH | 21.35K | 0.0669 WETH | $139.74 | 0xcb0...485f4 |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026767 | 0.053198 WETH | 12.79K | 0.0406 WETH | $86.52 | 0x785...42e7f |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026548 | 0.053094 WETH | 17.44K | 0.0538 WETH | $114.17 | 0x785...42e7f |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026633 | 0.053134 WETH | 21.35K | 0.0660 WETH | $141.60 | 0xdaf...0b3b3 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026476 | 0.053060 WETH | 4.93K | 0.0151 WETH | $31.92 | 0xe83...9ebdf |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026417 | 0.053032 WETH | 12.33K | 0.0371 WETH | $79.12 | 0xd73...c110c |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026455 | 0.053050 WETH | 12.33K | 0.0376 WETH | $79.59 | 0xd73...c110c |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026506 | 0.053074 WETH | 30.77K | 0.0939 WETH | $200.17 | 0x33e...8c662 |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026380 | 0.053015 WETH | 15.00K | 0.0451 WETH | $95.71 | 0x34b...83c6c |
Mar 22 05:30 AM | ALVA / WETH | Sell | $0.026297 | 0.052975 WETH | 64.22K | 0.2002 WETH | $404.34 | 0xac2...c234a |
Mar 22 05:30 AM | ALVA / WETH | Buy | $0.026320 | 0.052986 WETH | 149.85K | 0.4681 WETH | $946.92 | 0xac2...c234a |
Mar 22 01:09 AM | ALVA / WETH | Sell | $0.026865 | 0.053288 WETH | 1.44K | 0.024720 WETH | $9.87 | 0x521...d3e20 |
Mar 22 01:09 AM | ALVA / WETH | Buy | $0.026866 | 0.053288 WETH | 3.35K | 0.0110 WETH | $23.03 | 0x521...d3e20 |
Mar 22 12:57 AM | ALVA / WETH | Buy | $0.026871 | 0.053296 WETH | 4.51K | 0.0148 WETH | $30.96 | 0x4b7...b49b2 |
Mar 22 12:57 AM | ALVA / WETH | Sell | $0.026871 | 0.053296 WETH | 10.50K | 0.0346 WETH | $72.17 | 0x4b7...b49b2 |
Mar 21 11:48 PM | ALVA / WETH | Buy | $0.026971 | 0.053272 WETH | 7.55K | 0.0246 WETH | $52.65 | 0x9f4...01113 |
Mar 21 11:48 PM | ALVA / WETH | Sell | $0.026982 | 0.053277 WETH | 13.97K | 0.0458 WETH | $97.55 | 0x9f4...01113 |
Mar 21 11:24 PM | ALVA / WETH | Buy | $0.026939 | 0.053233 WETH | 3.19K | 0.0103 WETH | $22.16 | 0x9ff...c99b4 |
Mar 21 11:24 PM | ALVA / WETH | Buy | $0.026982 | 0.053253 WETH | 3.19K | 0.0104 WETH | $22.30 | 0x9ff...c99b4 |
Mar 21 11:24 PM | ALVA / WETH | Sell | $0.026904 | 0.053217 WETH | 12.91K | 0.0418 WETH | $89.10 | 0x079...e6fec |
Mar 21 11:17 PM | ALVA / WETH | Buy | $0.026994 | 0.053259 WETH | 14.34K | 0.0468 WETH | $100.30 | 0xcc5...903d9 |
Mar 21 11:15 PM | ALVA / WETH | Buy | $0.027047 | 0.053283 WETH | 7.84K | 0.0257 WETH | $55.28 | 0xf85...7aa90 |
Mar 21 11:15 PM | ALVA / WETH | Sell | $0.027046 | 0.053283 WETH | 6.42K | 0.0211 WETH | $45.22 | 0xf85...7aa90 |
Mar 21 11:11 PM | ALVA / WETH | Sell | $0.027123 | 0.053317 WETH | 3.58K | 0.0119 WETH | $25.47 | 0x334...e3271 |
Mar 21 11:11 PM | ALVA / WETH | Sell | $0.027080 | 0.053297 WETH | 3.58K | 0.0118 WETH | $25.32 | 0x334...e3271 |
Mar 21 11:11 PM | ALVA / WETH | Buy | $0.027067 | 0.053291 WETH | 28.27K | 0.0934 WETH | $199.78 | 0x4ca...b34fa |
Mar 21 11:08 PM | ALVA / WETH | Sell | $0.027164 | 0.053336 WETH | 3.79K | 0.0127 WETH | $27.18 | 0x7ab...cdaef |
Mar 21 11:08 PM | ALVA / WETH | Sell | $0.027174 | 0.053341 WETH | 60.65K | 0.2010 WETH | $435.11 | 0x2c0...02f43 |
Mar 21 11:08 PM | ALVA / WETH | Buy | $0.027208 | 0.053356 WETH | 20.23K | 0.0670 WETH | $145.82 | 0x2c0...02f43 |
Mar 21 11:08 PM | ALVA / WETH | Buy | $0.026978 | 0.053249 WETH | 3.79K | 0.0123 WETH | $26.47 | 0x169...8c640 |
Mar 21 11:08 PM | ALVA / WETH | Sell | $0.027076 | 0.053295 WETH | 34.65K | 0.1134 WETH | $245.12 | 0x169...8c640 |
Mar 21 10:08 PM | ALVA / WETH | Sell | $0.026947 | 0.053230 WETH | 2.41K | 0.027787 WETH | $16.77 | 0x90e...4c3ec |
Mar 21 10:08 PM | ALVA / WETH | Buy | $0.026947 | 0.053230 WETH | 5.63K | 0.0182 WETH | $39.11 | 0x90e...4c3ec |
Mar 21 09:39 PM | ALVA / WETH | Buy | $0.026983 | 0.053242 WETH | 7.64K | 0.0248 WETH | $53.37 | 0x361...fcde4 |
Mar 21 09:39 PM | ALVA / WETH | Sell | $0.026984 | 0.053242 WETH | 6.78K | 0.0220 WETH | $47.33 | 0x361...fcde4 |
Mar 21 09:33 PM | ALVA / WETH | Sell | $0.027016 | 0.053258 WETH | 5.58K | 0.0182 WETH | $39.16 | 0xffc...6a80f |
Mar 21 09:33 PM | ALVA / WETH | Sell | $0.027058 | 0.053277 WETH | 5.58K | 0.0183 WETH | $39.39 | 0xffc...6a80f |
Mar 21 09:33 PM | ALVA / WETH | Buy | $0.026991 | 0.053246 WETH | 33.85K | 0.1106 WETH | $236.64 | 0x17c...7aa9d |
Mar 21 09:33 PM | ALVA / WETH | Sell | $0.027122 | 0.053307 WETH | 5.14K | 0.0170 WETH | $36.63 | 0x0d5...6e9f7 |
Mar 21 09:32 PM | ALVA / WETH | Buy | $0.027121 | 0.053306 WETH | 15.35K | 0.0508 WETH | $109.30 | 0x803...b0248 |
Mar 21 09:27 PM | ALVA / WETH | Buy | $0.027181 | 0.053334 WETH | 485.72 | 0.021615 WETH | $3.49 | 0xcf0...a527b |
Mar 21 09:27 PM | ALVA / WETH | Sell | $0.027183 | 0.053334 WETH | 12.65K | 0.0423 WETH | $90.84 | 0x0de...1dddf |
Mar 21 09:27 PM | ALVA / WETH | Buy | $0.027182 | 0.053334 WETH | 5.98K | 0.0199 WETH | $42.95 | 0x0de...1dddf |
Mar 21 09:27 PM | ALVA / WETH | Sell | $0.027183 | 0.053334 WETH | 13.13K | 0.0438 WETH | $94.31 | 0xeaf...9dddd |
Mar 21 09:24 PM | ALVA / WETH | Sell | $0.027133 | 0.053311 WETH | 6.03K | 0.0200 WETH | $43.03 | 0xd21...c14ca |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027110 | 0.053301 WETH | 790.50 | 0.022602 WETH | $5.62 | 0xf65...3c5ed |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027113 | 0.053302 WETH | 4.38K | 0.0144 WETH | $31.17 | 0xcc9...30be2 |
Mar 21 09:21 PM | ALVA / WETH | Sell | $0.027129 | 0.053310 WETH | 10.64K | 0.0353 WETH | $75.85 | 0xb7e...756fa |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027113 | 0.053302 WETH | 3.37K | 0.0111 WETH | $23.99 | 0xb7e...756fa |
Mar 21 09:21 PM | ALVA / WETH | Sell | $0.027114 | 0.053302 WETH | 10.92K | 0.0360 WETH | $77.65 | 0x3c1...9faec |
Mar 21 09:21 PM | ALVA / WETH | Sell | $0.027073 | 0.053283 WETH | 9.01K | 0.0296 WETH | $63.73 | 0x031...677fe |
Mar 21 09:21 PM | ALVA / WETH | Buy | $0.027075 | 0.053284 WETH | 3.17K | 0.0104 WETH | $22.39 | 0x031...677fe |
Mar 21 09:20 PM | ALVA / WETH | Sell | $0.027039 | 0.053268 WETH | 1.37K | 0.024480 WETH | $9.67 | 0xa21...d96aa |
Mar 21 09:20 PM | ALVA / WETH | Sell | $0.027039 | 0.053268 WETH | 9.91K | 0.0324 WETH | $69.78 | 0xa5e...a86cc |
Mar 21 09:20 PM | ALVA / WETH | Buy | $0.027055 | 0.053275 WETH | 8.46K | 0.0276 WETH | $59.68 | 0xa5e...a86cc |
Mar 21 09:20 PM | ALVA / WETH | Buy | $0.026960 | 0.053231 WETH | 1.37K | 0.024447 WETH | $9.56 | 0xcea...c88d1 |
Mar 21 09:17 PM | ALVA / WETH | Sell | $0.027001 | 0.053249 WETH | 12.32K | 0.0400 WETH | $86.27 | 0xe17...e48ec |
Mar 21 09:16 PM | ALVA / WETH | Sell | $0.026946 | 0.053224 WETH | 3.94K | 0.0127 WETH | $27.36 | 0x2eb...d4049 |
Mar 21 09:16 PM | ALVA / WETH | Buy | $0.026990 | 0.053244 WETH | 6.85K | 0.0222 WETH | $47.85 | 0xa5f...e9d8d |
Mar 21 09:16 PM | ALVA / WETH | Sell | $0.026945 | 0.053223 WETH | 7.52K | 0.0243 WETH | $52.25 | 0xa5f...e9d8d |
Mar 21 09:16 PM | ALVA / WETH | Buy | $0.026914 | 0.053209 WETH | 3.94K | 0.0126 WETH | $27.23 | 0x67a...9fa5d |
Mar 21 09:15 PM | ALVA / WETH | Buy | $0.026911 | 0.053207 WETH | 9.81K | 0.0315 WETH | $67.77 | 0x985...40265 |
Mar 21 09:15 PM | ALVA / WETH | Buy | $0.026871 | 0.053189 WETH | 9.81K | 0.0311 WETH | $67.39 | 0x985...40265 |
Mar 21 09:15 PM | ALVA / WETH | Sell | $0.026955 | 0.053228 WETH | 46.35K | 0.1478 WETH | $322.33 | 0x17f...82108 |
Mar 21 09:15 PM | ALVA / WETH | Sell | $0.026748 | 0.053132 WETH | 1.75K | 0.025496 WETH | $11.81 | 0x218...680f2 |
Mar 21 09:15 PM | ALVA / WETH | Buy | $0.026741 | 0.053129 WETH | 85.93K | 0.2756 WETH | $579.18 | 0x47d...91ac9 |
Mar 21 09:15 PM | ALVA / WETH | Sell | $0.026766 | 0.053141 WETH | 36.83K | 0.1187 WETH | $249.17 | 0x47d...91ac9 |
Mar 21 09:15 PM | ALVA / WETH | Sell | $0.027172 | 0.053329 WETH | 8.81K | 0.0294 WETH | $63.18 | 0x3a2...e503d |
Mar 21 09:15 PM | ALVA / WETH | Sell | $0.027130 | 0.053309 WETH | 8.81K | 0.0292 WETH | $62.81 | 0x3a2...e503d |
Mar 21 09:15 PM | ALVA / WETH | Buy | $0.027275 | 0.053377 WETH | 19.97K | 0.0665 WETH | $145.25 | 0xf16...4d40a |
Mar 21 09:14 PM | ALVA / WETH | Sell | $0.027088 | 0.053290 WETH | 171.74 | 0.035666 WETH | $1.22 | 0x3e7...12f74 |
Mar 21 09:14 PM | ALVA / ETH | Sell | $0.027129 | 0.053310 ETH | 171.74 | 0.035841 ETH | $1.22 | 0x3e7...12f74 |
Mar 21 09:14 PM | ALVA / WETH | Buy | $0.027045 | 0.053270 WETH | 7.64K | 0.0249 WETH | $53.81 | 0x345...f2baa |
Mar 21 09:14 PM | ALVA / WETH | Buy | $0.027087 | 0.053289 WETH | 7.64K | 0.0251 WETH | $54.14 | 0x345...f2baa |
Mar 21 09:14 PM | ALVA / WETH | Sell | $0.027123 | 0.053306 WETH | 34.38K | 0.1127 WETH | $244.87 | 0xcee...d72bc |
Mar 21 09:14 PM | ALVA / WETH | Buy | $0.026960 | 0.053230 WETH | 2.99K | 0.029662 WETH | $20.81 | 0x043...0e7ed |
Mar 21 09:14 PM | ALVA / WETH | Buy | $0.026964 | 0.053232 WETH | 85.93K | 0.2849 WETH | $598.34 | 0xf6e...70c5e |
Mar 21 09:14 PM | ALVA / WETH | Sell | $0.026927 | 0.053215 WETH | 36.83K | 0.1216 WETH | $255.08 | 0xf6e...70c5e |
Mar 21 09:11 PM | ALVA / WETH | Sell | $0.027374 | 0.053422 WETH | 4.67K | 0.0160 WETH | $34.44 | 0x25d...d8fbd |
Mar 21 09:11 PM | ALVA / WETH | Buy | $0.027350 | 0.053410 WETH | 2.15K | 0.027329 WETH | $15.77 | 0x382...a6a87 |
Mar 21 09:11 PM | ALVA / WETH | Sell | $0.027351 | 0.053411 WETH | 5.72K | 0.0195 WETH | $42.06 | 0x382...a6a87 |
Mar 21 09:09 PM | ALVA / WETH | Sell | $0.027322 | 0.053398 WETH | 11.49K | 0.0390 WETH | $84.12 | 0x434...3eeae |
Mar 21 09:09 PM | ALVA / WETH | Buy | $0.027324 | 0.053398 WETH | 3.24K | 0.0110 WETH | $23.70 | 0x434...3eeae |
Mar 21 09:09 PM | ALVA / WETH | Sell | $0.027266 | 0.053372 WETH | 2.15K | 0.027254 WETH | $15.60 | 0x55f...eb811 |
Mar 21 09:08 PM | ALVA / WETH | Buy | $0.027246 | 0.053367 WETH | 61.38K | 0.2103 WETH | $444.72 | 0xf95...efbbe |
Mar 21 09:08 PM | ALVA / WETH | Sell | $0.027276 | 0.053381 WETH | 20.46K | 0.0701 WETH | $148.85 | 0xf95...efbbe |
Mar 21 07:03 PM | ALVA / ETH | Sell | $0.027566 | 0.053516 ETH | 122.23 | 0.034381 ETH | $0.9247 | 0xfa5...d3cd7 |
