30,144,900 Pools27,881,067 Tokens

TRB/WETH Pool

The live TRB/WETH price today is $15.70, with a 24-hour trading volume of $145.76. This pair has changed -1.21% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$15.70
24h Volume
$145.76
24h Buy Volume
$115.89
24h Sell Volume
$29.87
Liquidity
No data
24h Transactions
5
24h Buys
3
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.21%

Tokens in this pool

Tellor Tributes (TRB) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDC

Other Pools Trading TRB (Tellor Tributes)

TRB/WETH on Uniswap V3TRB/WETH on Uniswap V2

Recent Transactions

  • : 2886786655809601000 TRB for -20957704301421030 WETH
  • : -1662974064307398100 TRB for 12364720939730284 WETH
  • : 1029362540510700000 TRB for -7485973804360144 WETH
  • : -220990711458502080 TRB for 1643926884712448 WETH
  • : 3432149393853817000 TRB for -25278442825977070 WETH
  • : -2115337004788348400 TRB for 15961183812004564 WETH
  • : 4795518789019731000 TRB for -35766442133033132 WETH
  • : 58396784277763710 TRB for -442316190909821 WETH
  • : -817104864515253600 TRB for 6299199298777183 WETH
  • : 995386297500000000 TRB for -7524996678147698 WETH

TRB / WETH

TRB/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)TRBWETHTotal (USD)TXN
Mar 24 11:01 AM
Buy$15.700.0272682.890.0210$45.320xf89...87c97
Mar 24 04:47 AM
Sell$15.800.0274001.660.0124$26.270xca1...4cc0e
Mar 24 01:40 AM
Buy$15.620.0273231.030.027486$16.080xd68...3f8cf
Mar 23 09:26 PM
Sell$15.890.0273700.22100.021644$3.510x43d...631ad
Mar 23 08:21 PM
Buy$15.890.0273603.430.0253$54.550x699...e688c
Mar 23 02:48 PM
Sell$16.350.0275212.120.0160$34.590xfa7...3bc93
Mar 23 11:27 AM
Buy$16.100.0274204.800.0358$77.190x6f0...926dd
Mar 22 10:40 PM
Buy$15.760.0276500.05840.034424$0.92020xb75...c58fd
Mar 22 09:06 PM
Sell$15.600.0276530.81710.026300$12.750x0b6...f8ef9
Mar 22 08:45 PM
Buy$15.720.0276120.99540.027525$15.650x0b2...79095
Mar 22 07:01 PM
Buy$15.860.0276610.11890.039024$1.890xb32...35603
Mar 22 11:03 AM
Buy$15.950.0276670.68630.025221$10.950xc2e...93359
Mar 22 12:56 AM
Sell$16.050.0277011.110.028574$17.760x807...90ac8
Mar 21 06:12 AM
Sell$16.460.0276460.78850.026074$12.980x138...72e82
Mar 21 02:22 AM
Sell$16.350.0276071.040.027979$17.040x478...65f90
Mar 21 01:06 AM
Sell$16.270.0275561.830.0139$29.710xdf1...a6a07
Mar 21 01:06 AM
Sell$16.080.0274680.17120.021291$2.750xaac...4462c
Mar 21 01:06 AM
Buy$16.060.0274605.530.0416$88.820x2c7...caf4b
Mar 20 08:14 PM
Buy$16.490.0277280.08480.036491$1.400x9fe...09c23
Mar 20 03:56 AM
Buy$16.650.0277320.48430.023714$8.060xd41...d196e