TRB/WETH Pool
The live TRB/WETH price today is $15.70, with a 24-hour trading volume of $145.76. This pair has changed -1.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $15.70
- 24h Volume
- $145.76
- 24h Buy Volume
- $115.89
- 24h Sell Volume
- $29.87
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Tellor Tributes (TRB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading TRB (Tellor Tributes)
TRB/WETH on Uniswap V3TRB/WETH on Uniswap V2Recent Transactions
- : 2886786655809601000 TRB for -20957704301421030 WETH
- : -1662974064307398100 TRB for 12364720939730284 WETH
- : 1029362540510700000 TRB for -7485973804360144 WETH
- : -220990711458502080 TRB for 1643926884712448 WETH
- : 3432149393853817000 TRB for -25278442825977070 WETH
- : -2115337004788348400 TRB for 15961183812004564 WETH
- : 4795518789019731000 TRB for -35766442133033132 WETH
- : 58396784277763710 TRB for -442316190909821 WETH
- : -817104864515253600 TRB for 6299199298777183 WETH
- : 995386297500000000 TRB for -7524996678147698 WETH
TRB / WETH
TRB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:01 AM | Buy | $15.70 | 0.027268 | 2.89 | 0.0210 | $45.32 | 0xf89...87c97 |
Mar 24 04:47 AM | Sell | $15.80 | 0.027400 | 1.66 | 0.0124 | $26.27 | 0xca1...4cc0e |
Mar 24 01:40 AM | Buy | $15.62 | 0.027323 | 1.03 | 0.027486 | $16.08 | 0xd68...3f8cf |
Mar 23 09:26 PM | Sell | $15.89 | 0.027370 | 0.2210 | 0.021644 | $3.51 | 0x43d...631ad |
Mar 23 08:21 PM | Buy | $15.89 | 0.027360 | 3.43 | 0.0253 | $54.55 | 0x699...e688c |
Mar 23 02:48 PM | Sell | $16.35 | 0.027521 | 2.12 | 0.0160 | $34.59 | 0xfa7...3bc93 |
Mar 23 11:27 AM | Buy | $16.10 | 0.027420 | 4.80 | 0.0358 | $77.19 | 0x6f0...926dd |
Mar 22 10:40 PM | Buy | $15.76 | 0.027650 | 0.0584 | 0.034424 | $0.9202 | 0xb75...c58fd |
Mar 22 09:06 PM | Sell | $15.60 | 0.027653 | 0.8171 | 0.026300 | $12.75 | 0x0b6...f8ef9 |
Mar 22 08:45 PM | Buy | $15.72 | 0.027612 | 0.9954 | 0.027525 | $15.65 | 0x0b2...79095 |
Mar 22 07:01 PM | Buy | $15.86 | 0.027661 | 0.1189 | 0.039024 | $1.89 | 0xb32...35603 |
Mar 22 11:03 AM | Buy | $15.95 | 0.027667 | 0.6863 | 0.025221 | $10.95 | 0xc2e...93359 |
Mar 22 12:56 AM | Sell | $16.05 | 0.027701 | 1.11 | 0.028574 | $17.76 | 0x807...90ac8 |
Mar 21 06:12 AM | Sell | $16.46 | 0.027646 | 0.7885 | 0.026074 | $12.98 | 0x138...72e82 |
Mar 21 02:22 AM | Sell | $16.35 | 0.027607 | 1.04 | 0.027979 | $17.04 | 0x478...65f90 |
Mar 21 01:06 AM | Sell | $16.27 | 0.027556 | 1.83 | 0.0139 | $29.71 | 0xdf1...a6a07 |
Mar 21 01:06 AM | Sell | $16.08 | 0.027468 | 0.1712 | 0.021291 | $2.75 | 0xaac...4462c |
Mar 21 01:06 AM | Buy | $16.06 | 0.027460 | 5.53 | 0.0416 | $88.82 | 0x2c7...caf4b |
Mar 20 08:14 PM | Buy | $16.49 | 0.027728 | 0.0848 | 0.036491 | $1.40 | 0x9fe...09c23 |
Mar 20 03:56 AM | Buy | $16.65 | 0.027732 | 0.4843 | 0.023714 | $8.06 | 0xd41...d196e |


