Tellor Tributes (TRB)
The live Tellor Tributes price today is $15.72, with a 24-hour trading volume of $166.10. TRB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $15.72
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.76K
- 24h Volume
- $166.10
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TRB/WETH on Uniswap V3TRB/WETH on Uniswap V3TRB/WETH on Uniswap V2Recent Transactions
- : 2886786655809601000 TRB for -20957704301421030 WETH
- : -1662974064307398100 TRB for 12364720939730284 WETH
- : -394477395141942500 TRB for 2900366640183646 WETH
- : -91748501788303490 TRB for 660673682062604 WETH
- : -91748501788303490 TRB for 682461290442159 WETH
- : 504798783169468600 TRB for -3677630703518865 WETH
- : 1029362540510700000 TRB for -7485973804360144 WETH
- : 220990707215315550 TRB for -1660928009437184 WETH
- : -220990711458502080 TRB for 1643926884712448 WETH
- : 3432149393853817000 TRB for -25278442825977070 WETH
Tellor Tributes
Tellor Tributes Price (TRB)
| Date | Market | Type | Price (USD) | Price | TRB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:01 AM | TRB / WETH | Buy | $15.70 | 0.027268 WETH | 2.89 | 0.0210 WETH | $45.32 | 0xf89...87c97 |
Mar 24 04:47 AM | TRB / WETH | Sell | $15.80 | 0.027400 WETH | 1.66 | 0.0124 WETH | $26.27 | 0xca1...4cc0e |
Mar 24 04:47 AM | TRB / WETH | Sell | $15.92 | 0.027456 WETH | 0.3945 | 0.022901 WETH | $6.28 | 0xca1...4cc0e |
Mar 24 01:40 AM | TRB / WETH | Sell | $15.38 | 0.027208 WETH | 0.0917 | 0.036607 WETH | $1.41 | 0xd4e...dd124 |
Mar 24 01:40 AM | TRB / WETH | Sell | $15.47 | 0.027251 WETH | 0.0917 | 0.036825 WETH | $1.42 | 0xd4e...dd124 |
Mar 24 01:40 AM | TRB / WETH | Buy | $15.26 | 0.027152 WETH | 0.5048 | 0.023678 WETH | $7.70 | 0xd68...3f8cf |
Mar 24 01:40 AM | TRB / WETH | Buy | $15.62 | 0.027323 WETH | 1.03 | 0.027486 WETH | $16.08 | 0xd68...3f8cf |
Mar 23 09:26 PM | TRB / WETH | Buy | $16.10 | 0.027467 WETH | 0.2210 | 0.021661 WETH | $3.56 | 0x43d...631ad |
Mar 23 09:26 PM | TRB / WETH | Sell | $15.89 | 0.027370 WETH | 0.2210 | 0.021644 WETH | $3.51 | 0x43d...631ad |
Mar 23 08:21 PM | TRB / WETH | Buy | $15.89 | 0.027360 WETH | 3.43 | 0.0253 WETH | $54.55 | 0x699...e688c |
Mar 23 02:48 PM | TRB / WETH | Sell | $16.35 | 0.027521 WETH | 2.12 | 0.0160 WETH | $34.59 | 0xfa7...3bc93 |
Mar 23 11:27 AM | TRB / WETH | Buy | $16.10 | 0.027420 WETH | 4.80 | 0.0358 WETH | $77.19 | 0x6f0...926dd |
Mar 22 10:40 PM | TRB / WETH | Buy | $15.76 | 0.027650 WETH | 0.0584 | 0.034424 WETH | $0.9202 | 0xb75...c58fd |
Mar 22 09:06 PM | TRB / WETH | Sell | $15.60 | 0.027653 WETH | 0.8171 | 0.026300 WETH | $12.75 | 0x0b6...f8ef9 |
Mar 22 08:45 PM | TRB / WETH | Buy | $15.72 | 0.027612 WETH | 0.9954 | 0.027525 WETH | $15.65 | 0x0b2...79095 |
Mar 22 07:01 PM | TRB / WETH | Buy | $15.86 | 0.027661 WETH | 0.1189 | 0.039024 WETH | $1.89 | 0xb32...35603 |
Mar 22 11:03 AM | TRB / WETH | Buy | $15.83 | 0.027612 WETH | 0.2288 | 0.021754 WETH | $3.62 | 0xc2e...93359 |
Mar 22 11:03 AM | TRB / WETH | Buy | $15.95 | 0.027667 WETH | 0.6863 | 0.025221 WETH | $10.95 | 0xc2e...93359 |
Mar 22 12:56 AM | TRB / WETH | Sell | $16.05 | 0.027701 WETH | 1.11 | 0.028574 WETH | $17.76 | 0x807...90ac8 |
Mar 22 12:56 AM | TRB / WETH | Sell | $16.19 | 0.027766 WETH | 0.2637 | 0.022031 WETH | $4.27 | 0x807...90ac8 |
Mar 21 11:45 PM | TRB / WETH | Sell | $16.47 | 0.027677 WETH | 0.0366 | 0.032835 WETH | $0.6031 | 0x700...6a122 |
Mar 21 11:45 PM | TRB / WETH | Buy | $16.28 | 0.027588 WETH | 0.1099 | 0.038357 WETH | $1.79 | 0x700...6a122 |
Mar 21 06:12 AM | TRB / WETH | Sell | $16.46 | 0.027646 WETH | 0.7885 | 0.026074 WETH | $12.98 | 0x138...72e82 |
Mar 21 02:22 AM | TRB / WETH | Sell | $16.35 | 0.027607 WETH | 1.04 | 0.027979 WETH | $17.04 | 0x478...65f90 |
Mar 21 02:22 AM | TRB / WETH | Sell | $16.47 | 0.027661 WETH | 0.1425 | 0.021088 WETH | $2.35 | 0x478...65f90 |
Mar 21 01:06 AM | TRB / WETH | Sell | $16.27 | 0.027556 WETH | 1.83 | 0.0139 WETH | $29.71 | 0xdf1...a6a07 |
Mar 21 01:06 AM | TRB / WETH | Buy | $16.29 | 0.027566 WETH | 0.1712 | 0.021302 WETH | $2.79 | 0xaac...4462c |
Mar 21 01:06 AM | TRB / WETH | Sell | $16.08 | 0.027468 WETH | 0.1712 | 0.021291 WETH | $2.75 | 0xaac...4462c |
Mar 21 01:06 AM | TRB / WETH | Buy | $16.06 | 0.027460 WETH | 5.53 | 0.0416 WETH | $88.82 | 0x2c7...caf4b |
Mar 20 08:14 PM | TRB / WETH | Buy | $16.49 | 0.027728 WETH | 0.0848 | 0.036491 WETH | $1.40 | 0x9fe...09c23 |
Mar 20 03:56 AM | TRB / WETH | Buy | $16.65 | 0.027732 WETH | 0.4843 | 0.023714 WETH | $8.06 | 0xd41...d196e |
Mar 20 03:56 AM | TRB / WETH | Buy | $16.53 | 0.027680 WETH | 0.2495 | 0.021932 WETH | $4.13 | 0xd41...d196e |
Mar 20 02:05 AM | TRB / WETH | Sell | $16.88 | 0.027858 WETH | 0.0606 | 0.034841 WETH | $1.02 | 0x084...d28ea |
Mar 20 02:05 AM | TRB / WETH | Buy | $16.87 | 0.027851 WETH | 0.4341 | 0.023465 WETH | $7.32 | 0x084...d28ea |
Mar 20 02:05 AM | TRB / WETH | Sell | $16.66 | 0.027756 WETH | 0.4947 | 0.023870 WETH | $8.24 | 0x084...d28ea |
Mar 20 02:05 AM | TRB / WETH | Buy | $16.61 | 0.027731 WETH | 5.94 | 0.0463 WETH | $98.63 | 0xaa1...13b74 |
Mar 20 02:05 AM | TRB / WETH | Buy | $17.53 | 0.028161 WETH | 0.1196 | 0.039783 WETH | $2.10 | 0x39f...48057 |
Mar 20 02:05 AM | TRB / WETH | Buy | $17.56 | 0.028172 WETH | 0.1196 | 0.039432 WETH | $2.10 | 0x39f...48057 |
Mar 20 02:05 AM | TRB / WETH | Sell | $17.26 | 0.028036 WETH | 8.21 | 0.0649 WETH | $141.82 | 0xa6b...455d5 |
Mar 20 02:05 AM | TRB / WETH | Sell | $17.72 | 0.028250 WETH | 0.8135 | 0.026492 WETH | $14.42 | 0xa6b...455d5 |
Mar 20 01:09 AM | TRB / WETH | Sell | $16.49 | 0.027671 WETH | 0.2611 | 0.021986 WETH | $4.31 | 0x33f...70cc8 |
Mar 20 01:09 AM | TRB / WETH | Sell | $16.37 | 0.027615 WETH | 2.34 | 0.0179 WETH | $38.34 | 0x33f...70cc8 |
Mar 19 10:35 PM | TRB / WETH | Sell | $16.07 | 0.027499 WETH | 0.0902 | 0.036757 WETH | $1.45 | 0x203...379aa |
Mar 19 05:31 PM | TRB / WETH | Sell | $15.95 | 0.027501 WETH | 1.32 | 0.029930 WETH | $20.99 | 0x79a...a95fd |
Mar 19 04:02 PM | TRB / WETH | Sell | $15.76 | 0.027438 WETH | 1.50 | 0.0112 WETH | $23.67 | 0x929...2e8e3 |
Mar 19 09:49 AM | TRB / WETH | Buy | $16.09 | 0.027368 WETH | 0.3917 | 0.022861 WETH | $6.30 | 0x1e8...dee51 |
Mar 19 06:46 AM | TRB / WETH | Sell | $16.15 | 0.027386 WETH | 0.1359 | 0.021014 WETH | $2.19 | 0xebe...3260f |
Mar 19 01:39 AM | TRB / WETH | Sell | $16.20 | 0.027379 WETH | 0.3192 | 0.022378 WETH | $5.17 | 0x693...88ee2 |
Mar 19 01:39 AM | TRB / WETH | Buy | $16.61 | 0.027568 WETH | 0.026003 | 0.044548 WETH | $0.0997 | 0x4b7...fea74 |
Mar 18 11:20 PM | TRB / WETH | Buy | $16.56 | 0.027540 WETH | 0.027256 | 0.045475 WETH | $0.1201 | 0x9b0...c8db4 |
Mar 18 05:47 PM | TRB / WETH | Buy | $16.26 | 0.027365 WETH | 3.43 | 0.0253 WETH | $55.79 | 0x603...584b4 |
Mar 18 04:34 PM | TRB / WETH | Sell | $16.37 | 0.027526 WETH | 3.71 | 0.0279 WETH | $60.75 | 0x27a...54852 |
Mar 18 04:33 PM | TRB / WETH | Buy | $16.00 | 0.027350 WETH | 1.00 | 0.027299 WETH | $16.00 | 0x6b6...5dc23 |
Mar 18 01:29 PM | TRB / WETH | Sell | $16.55 | 0.027396 WETH | 0.9085 | 0.026768 WETH | $15.04 | 0xcbc...5496e |
Mar 18 01:15 AM | TRB / WETH | Sell | $17.10 | 0.027354 WETH | 0.2141 | 0.021590 WETH | $3.66 | 0xd94...e7e2e |
Mar 18 12:19 AM | TRB / WETH | Buy | $17.25 | 0.027440 WETH | 0.2458 | 0.021843 WETH | $4.24 | 0x722...725ad |
Mar 18 12:19 AM | TRB / WETH | Sell | $17.03 | 0.027344 WETH | 0.2458 | 0.021822 WETH | $4.19 | 0x722...725ad |
Mar 18 12:19 AM | TRB / WETH | Buy | $17.00 | 0.027332 WETH | 4.89 | 0.0360 WETH | $83.12 | 0x898...6dd02 |
Mar 18 12:19 AM | TRB / WETH | Sell | $17.62 | 0.027600 WETH | 0.2319 | 0.021751 WETH | $4.09 | 0x1fd...df99d |
Mar 18 12:19 AM | TRB / WETH | Sell | $17.53 | 0.027563 WETH | 4.42 | 0.0333 WETH | $77.42 | 0x1fd...df99d |
