30,149,596 Pools27,884,043 Tokens

Tellor Tributes (TRB)

The live Tellor Tributes price today is $15.72, with a 24-hour trading volume of $166.10. TRB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$15.72
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.76K
24h Volume
$166.10
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

TRB/WETH on Uniswap V3TRB/WETH on Uniswap V3TRB/WETH on Uniswap V2

Recent Transactions

  • : 2886786655809601000 TRB for -20957704301421030 WETH
  • : -1662974064307398100 TRB for 12364720939730284 WETH
  • : -394477395141942500 TRB for 2900366640183646 WETH
  • : -91748501788303490 TRB for 660673682062604 WETH
  • : -91748501788303490 TRB for 682461290442159 WETH
  • : 504798783169468600 TRB for -3677630703518865 WETH
  • : 1029362540510700000 TRB for -7485973804360144 WETH
  • : 220990707215315550 TRB for -1660928009437184 WETH
  • : -220990711458502080 TRB for 1643926884712448 WETH
  • : 3432149393853817000 TRB for -25278442825977070 WETH

Tellor Tributes

Tellor Tributes Price (TRB)

DateMarketTypePrice (USD)PriceTRB2nd ASSETTotalTXN
Mar 24 11:01 AM
TRB / WETHBuy$15.700.027268 WETH2.890.0210 WETH$45.320xf89...87c97
Mar 24 04:47 AM
TRB / WETHSell$15.800.027400 WETH1.660.0124 WETH$26.270xca1...4cc0e
Mar 24 04:47 AM
TRB / WETHSell$15.920.027456 WETH0.39450.022901 WETH$6.280xca1...4cc0e
Mar 24 01:40 AM
TRB / WETHSell$15.380.027208 WETH0.09170.036607 WETH$1.410xd4e...dd124
Mar 24 01:40 AM
TRB / WETHSell$15.470.027251 WETH0.09170.036825 WETH$1.420xd4e...dd124
Mar 24 01:40 AM
TRB / WETHBuy$15.260.027152 WETH0.50480.023678 WETH$7.700xd68...3f8cf
Mar 24 01:40 AM
TRB / WETHBuy$15.620.027323 WETH1.030.027486 WETH$16.080xd68...3f8cf
Mar 23 09:26 PM
TRB / WETHBuy$16.100.027467 WETH0.22100.021661 WETH$3.560x43d...631ad
Mar 23 09:26 PM
TRB / WETHSell$15.890.027370 WETH0.22100.021644 WETH$3.510x43d...631ad
Mar 23 08:21 PM
TRB / WETHBuy$15.890.027360 WETH3.430.0253 WETH$54.550x699...e688c
Mar 23 02:48 PM
TRB / WETHSell$16.350.027521 WETH2.120.0160 WETH$34.590xfa7...3bc93
Mar 23 11:27 AM
TRB / WETHBuy$16.100.027420 WETH4.800.0358 WETH$77.190x6f0...926dd
Mar 22 10:40 PM
TRB / WETHBuy$15.760.027650 WETH0.05840.034424 WETH$0.92020xb75...c58fd
Mar 22 09:06 PM
TRB / WETHSell$15.600.027653 WETH0.81710.026300 WETH$12.750x0b6...f8ef9
Mar 22 08:45 PM
TRB / WETHBuy$15.720.027612 WETH0.99540.027525 WETH$15.650x0b2...79095
Mar 22 07:01 PM
TRB / WETHBuy$15.860.027661 WETH0.11890.039024 WETH$1.890xb32...35603
Mar 22 11:03 AM
TRB / WETHBuy$15.830.027612 WETH0.22880.021754 WETH$3.620xc2e...93359
Mar 22 11:03 AM
TRB / WETHBuy$15.950.027667 WETH0.68630.025221 WETH$10.950xc2e...93359
Mar 22 12:56 AM
TRB / WETHSell$16.050.027701 WETH1.110.028574 WETH$17.760x807...90ac8
Mar 22 12:56 AM
TRB / WETHSell$16.190.027766 WETH0.26370.022031 WETH$4.270x807...90ac8
Mar 21 11:45 PM
TRB / WETHSell$16.470.027677 WETH0.03660.032835 WETH$0.60310x700...6a122
Mar 21 11:45 PM
TRB / WETHBuy$16.280.027588 WETH0.10990.038357 WETH$1.790x700...6a122
Mar 21 06:12 AM
TRB / WETHSell$16.460.027646 WETH0.78850.026074 WETH$12.980x138...72e82
Mar 21 02:22 AM
TRB / WETHSell$16.350.027607 WETH1.040.027979 WETH$17.040x478...65f90
Mar 21 02:22 AM
TRB / WETHSell$16.470.027661 WETH0.14250.021088 WETH$2.350x478...65f90
Mar 21 01:06 AM
TRB / WETHSell$16.270.027556 WETH1.830.0139 WETH$29.710xdf1...a6a07
Mar 21 01:06 AM
TRB / WETHBuy$16.290.027566 WETH0.17120.021302 WETH$2.790xaac...4462c
Mar 21 01:06 AM
TRB / WETHSell$16.080.027468 WETH0.17120.021291 WETH$2.750xaac...4462c
Mar 21 01:06 AM
TRB / WETHBuy$16.060.027460 WETH5.530.0416 WETH$88.820x2c7...caf4b
Mar 20 08:14 PM
TRB / WETHBuy$16.490.027728 WETH0.08480.036491 WETH$1.400x9fe...09c23
Mar 20 03:56 AM
TRB / WETHBuy$16.650.027732 WETH0.48430.023714 WETH$8.060xd41...d196e
Mar 20 03:56 AM
TRB / WETHBuy$16.530.027680 WETH0.24950.021932 WETH$4.130xd41...d196e
Mar 20 02:05 AM
TRB / WETHSell$16.880.027858 WETH0.06060.034841 WETH$1.020x084...d28ea
Mar 20 02:05 AM
TRB / WETHBuy$16.870.027851 WETH0.43410.023465 WETH$7.320x084...d28ea
Mar 20 02:05 AM
TRB / WETHSell$16.660.027756 WETH0.49470.023870 WETH$8.240x084...d28ea
Mar 20 02:05 AM
TRB / WETHBuy$16.610.027731 WETH5.940.0463 WETH$98.630xaa1...13b74
Mar 20 02:05 AM
TRB / WETHBuy$17.530.028161 WETH0.11960.039783 WETH$2.100x39f...48057
Mar 20 02:05 AM
TRB / WETHBuy$17.560.028172 WETH0.11960.039432 WETH$2.100x39f...48057
Mar 20 02:05 AM
TRB / WETHSell$17.260.028036 WETH8.210.0649 WETH$141.820xa6b...455d5
Mar 20 02:05 AM
TRB / WETHSell$17.720.028250 WETH0.81350.026492 WETH$14.420xa6b...455d5
Mar 20 01:09 AM
TRB / WETHSell$16.490.027671 WETH0.26110.021986 WETH$4.310x33f...70cc8
Mar 20 01:09 AM
TRB / WETHSell$16.370.027615 WETH2.340.0179 WETH$38.340x33f...70cc8
Mar 19 10:35 PM
TRB / WETHSell$16.070.027499 WETH0.09020.036757 WETH$1.450x203...379aa
Mar 19 05:31 PM
TRB / WETHSell$15.950.027501 WETH1.320.029930 WETH$20.990x79a...a95fd
Mar 19 04:02 PM
TRB / WETHSell$15.760.027438 WETH1.500.0112 WETH$23.670x929...2e8e3
Mar 19 09:49 AM
TRB / WETHBuy$16.090.027368 WETH0.39170.022861 WETH$6.300x1e8...dee51
Mar 19 06:46 AM
TRB / WETHSell$16.150.027386 WETH0.13590.021014 WETH$2.190xebe...3260f
Mar 19 01:39 AM
TRB / WETHSell$16.200.027379 WETH0.31920.022378 WETH$5.170x693...88ee2
Mar 19 01:39 AM
TRB / WETHBuy$16.610.027568 WETH0.0260030.044548 WETH$0.09970x4b7...fea74
Mar 18 11:20 PM
TRB / WETHBuy$16.560.027540 WETH0.0272560.045475 WETH$0.12010x9b0...c8db4
Mar 18 05:47 PM
TRB / WETHBuy$16.260.027365 WETH3.430.0253 WETH$55.790x603...584b4
Mar 18 04:34 PM
TRB / WETHSell$16.370.027526 WETH3.710.0279 WETH$60.750x27a...54852
Mar 18 04:33 PM
TRB / WETHBuy$16.000.027350 WETH1.000.027299 WETH$16.000x6b6...5dc23
Mar 18 01:29 PM
TRB / WETHSell$16.550.027396 WETH0.90850.026768 WETH$15.040xcbc...5496e
Mar 18 01:15 AM
TRB / WETHSell$17.100.027354 WETH0.21410.021590 WETH$3.660xd94...e7e2e
Mar 18 12:19 AM
TRB / WETHBuy$17.250.027440 WETH0.24580.021843 WETH$4.240x722...725ad
Mar 18 12:19 AM
TRB / WETHSell$17.030.027344 WETH0.24580.021822 WETH$4.190x722...725ad
Mar 18 12:19 AM
TRB / WETHBuy$17.000.027332 WETH4.890.0360 WETH$83.120x898...6dd02
Mar 18 12:19 AM
TRB / WETHSell$17.620.027600 WETH0.23190.021751 WETH$4.090x1fd...df99d
Mar 18 12:19 AM
TRB / WETHSell$17.530.027563 WETH4.420.0333 WETH$77.420x1fd...df99d