TRB/WETH Pool
The live TRB/WETH price today is $15.92, with a 24-hour trading volume of $18.99. This pair has changed -1.14% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $15.92
- 24h Volume
- $18.99
- 24h Buy Volume
- $11.34
- 24h Sell Volume
- $7.65
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Tellor Tributes (TRB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading TRB (Tellor Tributes)
TRB/WETH on Uniswap V3TRB/WETH on Uniswap V2Recent Transactions
- : -394477395141942500 TRB for 2900366640183646 WETH
- : -91748501788303490 TRB for 660673682062604 WETH
- : 504798783169468600 TRB for -3677630703518865 WETH
- : 220990707215315550 TRB for -1660928009437184 WETH
- : 228775781250000000 TRB for -1753488999813214 WETH
- : -263745580847320740 TRB for 2030539149265170 WETH
- : 109940432250000000 TRB for -835656459540695 WETH
- : -142476299039224700 TRB for 1087927643257012 WETH
- : 171207929182205440 TRB for -1301096318845549 WETH
- : 249509888151796220 TRB for -1931468390555534 WETH
TRB / WETH
TRB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:47 AM | Sell | $15.92 | 0.027456 | 0.3945 | 0.022901 | $6.28 | 0xca1...4cc0e |
Mar 24 01:40 AM | Sell | $15.38 | 0.027208 | 0.0917 | 0.036607 | $1.41 | 0xd4e...dd124 |
Mar 24 01:40 AM | Buy | $15.26 | 0.027152 | 0.5048 | 0.023678 | $7.70 | 0xd68...3f8cf |
Mar 23 09:26 PM | Buy | $16.10 | 0.027467 | 0.2210 | 0.021661 | $3.56 | 0x43d...631ad |
Mar 22 11:03 AM | Buy | $15.83 | 0.027612 | 0.2288 | 0.021754 | $3.62 | 0xc2e...93359 |
Mar 22 12:56 AM | Sell | $16.19 | 0.027766 | 0.2637 | 0.022031 | $4.27 | 0x807...90ac8 |
Mar 21 11:45 PM | Buy | $16.28 | 0.027588 | 0.1099 | 0.038357 | $1.79 | 0x700...6a122 |
Mar 21 02:22 AM | Sell | $16.47 | 0.027661 | 0.1425 | 0.021088 | $2.35 | 0x478...65f90 |
Mar 21 01:06 AM | Buy | $16.29 | 0.027566 | 0.1712 | 0.021302 | $2.79 | 0xaac...4462c |
Mar 20 03:56 AM | Buy | $16.53 | 0.027680 | 0.2495 | 0.021932 | $4.13 | 0xd41...d196e |
Mar 20 02:05 AM | Buy | $16.87 | 0.027851 | 0.4341 | 0.023465 | $7.32 | 0x084...d28ea |
Mar 20 02:05 AM | Buy | $17.53 | 0.028161 | 0.1196 | 0.039783 | $2.10 | 0x39f...48057 |
Mar 20 02:05 AM | Sell | $17.72 | 0.028250 | 0.8135 | 0.026492 | $14.42 | 0xa6b...455d5 |
Mar 20 01:09 AM | Sell | $16.49 | 0.027671 | 0.2611 | 0.021986 | $4.31 | 0x33f...70cc8 |
Mar 19 10:35 PM | Sell | $16.07 | 0.027499 | 0.0902 | 0.036757 | $1.45 | 0x203...379aa |
Mar 18 12:19 AM | Buy | $17.25 | 0.027440 | 0.2458 | 0.021843 | $4.24 | 0x722...725ad |
Mar 18 12:19 AM | Sell | $17.62 | 0.027600 | 0.2319 | 0.021751 | $4.09 | 0x1fd...df99d |
