DOGE/WETH Pool
The live DOGE/WETH price today is $0.022439, with a 24-hour trading volume of $9.78K. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022439
- 24h Volume
- $9.78K
- 24h Buy Volume
- $7.55K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 0.12%
Tokens in this pool
Department Of Government Efficiency (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading DOGE (Department Of Government Efficiency)
DOGE/WETH on Uniswap V3DOGE/TOM3 on Uniswap V3Recent Transactions
- : 6.913033357179542e+22 DOGE for -80459244084318220 WETH
- : -1.44428e+23 DOGE for 167171138034581920 WETH
- : 6.82671811800443e+23 DOGE for -792156098264777000 WETH
- : -3.028216880950177e+21 DOGE for 3477472434720433 WETH
- : -1.677584828751525e+23 DOGE for 192859460121060540 WETH
- : 1.0342712946267954e+24 DOGE for -1189500000000000000 WETH
- : -1.276533273355e+23 DOGE for 145081374505960900 WETH
- : 4.332413715606767e+22 DOGE for -49562500000000000 WETH
- : -1.4303106e+23 DOGE for 162750621502632960 WETH
- : 1.2162895220816718e+24 DOGE for -1382737493033396000 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:08 AM | Buy | $0.022439 | 0.051161 | 69.13K | 0.0805 | $168.56 | 0xefd...9d8fc |
Mar 22 02:21 AM | Sell | $0.022425 | 0.051160 | 144.43K | 0.1672 | $350.10 | 0xd29...40354 |
Mar 22 02:21 AM | Buy | $0.022429 | 0.051163 | 682.67K | 0.7922 | $1.66K | 0x793...7718c |
Mar 22 01:47 AM | Sell | $0.022402 | 0.051152 | 3.03K | 0.023478 | $7.27 | 0x9cf...f569b |
Mar 22 01:47 AM | Sell | $0.022402 | 0.051152 | 167.76K | 0.1929 | $402.95 | 0x3b9...74d5a |
Mar 22 01:46 AM | Buy | $0.022409 | 0.051155 | 1.03M | 1.19 | $2.49K | 0x8d7...ed67b |
Mar 22 01:19 AM | Sell | $0.022381 | 0.051140 | 127.65K | 0.1451 | $303.90 | 0x14a...97d00 |
Mar 22 12:37 AM | Buy | $0.022387 | 0.051141 | 43.32K | 0.0496 | $103.38 | 0xb55...399fe |
Mar 21 11:09 PM | Sell | $0.022449 | 0.051141 | 143.03K | 0.1628 | $350.27 | 0x84e...49981 |
Mar 21 11:09 PM | Buy | $0.022454 | 0.051143 | 1.22M | 1.38 | $2.98K | 0x65d...701a5 |
Mar 21 09:18 PM | Sell | $0.022424 | 0.051125 | 5.48K | 0.026147 | $13.28 | 0x346...2bf7a |
Mar 21 07:31 PM | Buy | $0.022420 | 0.051125 | 40.78K | 0.0460 | $98.68 | 0x088...01b97 |
Mar 21 05:29 PM | Sell | $0.022414 | 0.051125 | 3.32K | 0.023718 | $8.01 | 0x8d5...55bde |
Mar 21 05:19 PM | Sell | $0.022412 | 0.051125 | 48.44K | 0.0543 | $116.80 | 0xc50...9b5fc |
Mar 21 04:52 PM | Sell | $0.022420 | 0.051125 | 55.04K | 0.0618 | $133.16 | 0x39b...aaf08 |
Mar 21 03:21 PM | Sell | $0.022419 | 0.051126 | 7.48K | 0.028400 | $18.10 | 0xb35...325aa |
Mar 21 02:40 PM | Buy | $0.022434 | 0.051126 | 14.78K | 0.0167 | $35.98 | 0xa7d...53462 |
Mar 21 02:13 PM | Sell | $0.022435 | 0.051126 | 165.14K | 0.1855 | $402.07 | 0x7cb...2ad47 |
Mar 21 01:49 PM | Sell | $0.022432 | 0.051128 | 54.81K | 0.0617 | $133.25 | 0x57b...83944 |
Mar 21 10:04 AM | Buy | $0.022436 | 0.051129 | 7.95K | 0.029000 | $19.36 | 0x1d9...367ea |
