29,966,329 Pools27,696,196 Tokens

Department Of Government Efficiency (DOGE)

The live Department Of Government Efficiency price today is $0.022439, with a 24-hour trading volume of $1.15K. DOGE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$377.54K
24h Volume
$1.15K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DOGE/WETH on Uniswap V2

Recent Transactions

  • : 6.913033357179542e+22 DOGE for -80459244084318220 WETH
  • : -1.44428e+23 DOGE for 167171138034581920 WETH
  • : 6.82671811800443e+23 DOGE for -792156098264777000 WETH
  • : -3.028216880950177e+21 DOGE for 3477472434720433 WETH
  • : -3.028216880950177e+21 DOGE for 3455421815995764 WETH
  • : -1.677584828751525e+23 DOGE for 192859460121060540 WETH
  • : 1.0342712946267954e+24 DOGE for -1189500000000000000 WETH
  • : -1.276533273355e+23 DOGE for 145081374505960900 WETH
  • : 4.332413715606767e+22 DOGE for -49562500000000000 WETH
  • : -1.4303106e+23 DOGE for 162750621502632960 WETH

Department Of Government Efficiency

Department Of Government Efficiency Price (DOGE)

DateMarketTypePrice (USD)PriceDOGE2nd ASSETTotalTXN
Mar 22 03:08 AM
DOGE / WETHBuy$0.0224390.051161 WETH69.13K0.0805 WETH$168.560xefd...9d8fc
Mar 22 02:21 AM
DOGE / WETHSell$0.0224250.051160 WETH144.43K0.1672 WETH$350.100xd29...40354
Mar 22 02:21 AM
DOGE / WETHBuy$0.0224290.051163 WETH682.67K0.7922 WETH$1.66K0x793...7718c
Mar 22 01:47 AM
DOGE / WETHSell$0.0224020.051152 WETH3.03K0.023478 WETH$7.270x9cf...f569b
Mar 22 01:47 AM
DOGE / WETHSell$0.0223760.051140 WETH3.03K0.023456 WETH$7.190x9cf...f569b
Mar 22 01:47 AM
DOGE / WETHSell$0.0224020.051152 WETH167.76K0.1929 WETH$402.950x3b9...74d5a
Mar 22 01:46 AM
DOGE / WETHBuy$0.0224090.051155 WETH1.03M1.19 WETH$2.49K0x8d7...ed67b
Mar 22 01:19 AM
DOGE / WETHSell$0.0223810.051140 WETH127.65K0.1451 WETH$303.900x14a...97d00
Mar 22 12:37 AM
DOGE / WETHBuy$0.0223870.051141 WETH43.32K0.0496 WETH$103.380xb55...399fe
Mar 21 11:09 PM
DOGE / WETHSell$0.0224490.051141 WETH143.03K0.1628 WETH$350.270x84e...49981
Mar 21 11:09 PM
DOGE / WETHBuy$0.0224540.051143 WETH1.22M1.38 WETH$2.98K0x65d...701a5
Mar 21 09:18 PM
DOGE / WETHSell$0.0224240.051125 WETH5.48K0.026147 WETH$13.280x346...2bf7a
Mar 21 07:31 PM
DOGE / WETHBuy$0.0224200.051125 WETH40.78K0.0460 WETH$98.680x088...01b97
Mar 21 05:29 PM
DOGE / WETHSell$0.0224140.051125 WETH3.32K0.023718 WETH$8.010x8d5...55bde
Mar 21 05:19 PM
DOGE / WETHSell$0.0224120.051125 WETH48.44K0.0543 WETH$116.800xc50...9b5fc
Mar 21 04:52 PM
DOGE / WETHSell$0.0224200.051125 WETH55.04K0.0618 WETH$133.160x39b...aaf08
Mar 21 03:21 PM
DOGE / WETHSell$0.0224190.051126 WETH7.48K0.028400 WETH$18.100xb35...325aa
Mar 21 02:40 PM
DOGE / WETHBuy$0.0224340.051126 WETH14.78K0.0167 WETH$35.980xa7d...53462
Mar 21 02:13 PM
DOGE / WETHSell$0.0224350.051126 WETH165.14K0.1855 WETH$402.070x7cb...2ad47
Mar 21 01:49 PM
DOGE / WETHSell$0.0224320.051128 WETH54.81K0.0617 WETH$133.250x57b...83944
Mar 21 10:04 AM
DOGE / WETHBuy$0.0224360.051129 WETH7.95K0.029000 WETH$19.360x1d9...367ea
Mar 21 05:11 AM
DOGE / WETHSell$0.0224300.051129 WETH339.31K0.3826 WETH$824.490xf02...f0618
Mar 21 03:25 AM
DOGE / WETHSell$0.0224410.051134 WETH15.65K0.0177 WETH$38.200xb65...6675c
Mar 21 03:23 AM
DOGE / WETHSell$0.0224410.051134 WETH14.600.041651 WETH$0.03560x947...3fd9d
Mar 21 02:53 AM
DOGE / WETHBuy$0.0224400.051134 WETH163.22K0.1854 WETH$398.170xf63...53cbb
Mar 21 01:47 AM
DOGE / WETHBuy$0.0224320.051132 WETH42.33K0.0480 WETH$102.930x960...d2833
Mar 21 01:46 AM
DOGE / WETHBuy$0.0224320.051132 WETH42.33K0.0480 WETH$102.920x960...d2833
Mar 21 01:18 AM
DOGE / WETHBuy$0.0224360.051131 WETH711.17K0.8029 WETH$1.73K0xf8e...fef21
Mar 21 01:11 AM
DOGE / WETHBuy$0.0224160.051121 WETH708.79K0.7930 WETH$1.71K0x0d5...07ad4
Mar 20 09:13 PM
DOGE / WETHBuy$0.0223680.051111 WETH250.500.032790 WETH$0.59300x661...5a182
Mar 20 08:06 PM
DOGE / WETHBuy$0.0223690.051111 WETH3.40K0.023791 WETH$8.060x20f...766ef
Mar 20 07:39 PM
DOGE / WETHSell$0.0223530.051111 WETH3.99K0.024422 WETH$9.400x344...0b6ab
Mar 20 06:24 PM
DOGE / WETHBuy$0.0223640.051111 WETH7.59K0.028455 WETH$17.940x90d...41411
Mar 20 05:14 PM
DOGE / WETHBuy$0.0223700.051111 WETH20.85K0.0232 WETH$49.400x23f...1483a
Mar 20 04:22 PM
DOGE / WETHSell$0.0223760.051111 WETH1.53K0.021694 WETH$3.640xa0a...6ef9d
Mar 20 03:56 PM
DOGE / WETHBuy$0.0223700.051111 WETH1.53K0.021705 WETH$3.630x5c3...cd9c8
Mar 20 01:36 PM
DOGE / WETHBuy$0.0223620.051111 WETH42.12K0.0469 WETH$99.450x263...2624c
Mar 20 01:02 PM
DOGE / WETHSell$0.0223760.051110 WETH122.25K0.1353 WETH$290.350xe9e...94c99
Mar 20 12:45 PM
DOGE / WETHSell$0.0223760.051112 WETH16.00K0.0177 WETH$38.010xafe...18c12
Mar 20 10:12 AM
DOGE / WETHBuy$0.0223750.051112 WETH420.100.034684 WETH$0.99760xa8c...a2d4f
Mar 20 09:47 AM
DOGE / WETHSell$0.0223830.051112 WETH169.06K0.1875 WETH$402.850xdb5...56fd1
Mar 20 09:47 AM
DOGE / WETHSell$0.0223890.051114 WETH82.06K0.0912 WETH$195.970x9c9...53164
Mar 20 08:44 AM
DOGE / WETHSell$0.0224160.051115 WETH46.39K0.0516 WETH$112.040x460...e9655
Mar 20 08:12 AM
DOGE / WETHSell$0.0224240.051116 WETH46.39K0.0516 WETH$112.400x95e...49ee1
Mar 20 07:15 AM
DOGE / WETHSell$0.0223760.051117 WETH1.98K0.022203 WETH$4.700x86c...18964
Mar 20 06:03 AM
DOGE / WETHBuy$0.0223890.051117 WETH7.48K0.028379 WETH$17.880x51a...accaa
Mar 20 04:12 AM
DOGE / WETHBuy$0.0224170.051121 WETH1.77K0.021976 WETH$4.280x6d8...1a1c7
Mar 20 04:12 AM
DOGE / WETHSell$0.0224080.051117 WETH4.14K0.024604 WETH$9.960x6d8...1a1c7
Mar 19 11:31 PM
DOGE / WETHBuy$0.0223920.051117 WETH61.06K0.0683 WETH$146.020x4db...8da7b
Mar 19 11:10 PM
DOGE / TOM3Buy$0.02238554.82K TOM3348.6319.61M TOM3$0.83120x946...0aceb
Mar 19 11:10 PM
DOGE / WETHBuy$0.0223940.051116 WETH348.630.033901 WETH$0.83450x946...0aceb
Mar 19 08:22 PM
DOGE / WETHBuy$0.0223940.051116 WETH95.08K0.1063 WETH$227.530x750...afc8f
Mar 19 06:17 PM
DOGE / WETHBuy$0.0223700.051114 WETH415.02K0.4625 WETH$983.410xec1...c3f0d
Mar 19 03:33 PM
DOGE / WETHBuy$0.0223420.051109 WETH85.060.049455 WETH$0.19920x7e2...df48d
Mar 19 01:10 PM
DOGE / WETHSell$0.0223650.051109 WETH15.00K0.0166 WETH$35.470x128...6dcae
Mar 19 11:04 AM
DOGE / WETHSell$0.0224110.051109 WETH293.10K0.3245 WETH$706.480x25c...8e062
Mar 19 11:01 AM
DOGE / WETHSell$0.0224190.051113 WETH166.43K0.1848 WETH$402.550x9e7...261e0
Mar 19 10:28 AM
DOGE / WETHBuy$0.0224360.051115 WETH51.99K0.0581 WETH$126.610xbe3...b092a
Mar 19 09:21 AM
DOGE / WETHSell$0.0224210.051115 WETH179.31K0.1994 WETH$433.970x061...5296f
Mar 19 09:11 AM
DOGE / WETHSell$0.0224190.051117 WETH68.04K0.0758 WETH$164.580xf97...072fc
Mar 19 02:15 AM
DOGE / WETHBuy$0.0224590.051118 WETH321.63K0.3598 WETH$790.890xc13...f319b
Mar 19 12:50 AM
DOGE / WETHSell$0.0224420.051114 WETH66.07K0.0734 WETH$161.320xfb7...225ee
Mar 19 12:45 AM
DOGE / WETHBuy$0.0224450.051114 WETH59.40K0.0663 WETH$145.220xaf8...99e8e
Mar 19 12:29 AM
DOGE / WETHSell$0.0224510.051114 WETH60.660.046733 WETH$0.14870xb57...291e3
Mar 19 12:29 AM
DOGE / WETHSell$0.0224510.051114 WETH6.01K0.026666 WETH$14.720xb57...291e3
Mar 18 11:57 PM
DOGE / WETHSell$0.0224550.051114 WETH5.42K0.026020 WETH$13.310xb00...a94be
Mar 18 10:42 PM
DOGE / WETHSell$0.0224390.051114 WETH50.00K0.0555 WETH$121.920x7b5...6cdf8
Mar 18 09:34 PM
DOGE / WETHBuy$0.0224840.051132 WETH1.02K0.021152 WETH$2.550x7ce...96ed4
Mar 18 08:00 PM
DOGE / WETHSell$0.0224340.051114 WETH16.28K0.0181 WETH$39.610x3af...0fd16
Mar 18 07:47 PM
DOGE / WETHSell$0.0224410.051115 WETH108.81K0.1210 WETH$265.510x2e1...3748f
Mar 18 05:31 PM
DOGE / WETHSell$0.0224500.051116 WETH48.90K0.0544 WETH$119.770xc3e...602df
Mar 18 03:07 PM
DOGE / WETHBuy$0.0224490.051117 WETH40.64K0.0455 WETH$99.480x400...c3645
Mar 18 01:35 PM
DOGE / WETHBuy$0.0225010.051116 WETH29.04K0.0325 WETH$72.620xd8b...d799f
Mar 18 01:35 PM
DOGE / WETHSell$0.0224980.051116 WETH162.55K0.1810 WETH$405.910xf39...1c7cf
Mar 18 01:35 PM
DOGE / WETHSell$0.0224980.051118 WETH152.96K0.1706 WETH$381.960x354...3f554
Mar 18 11:51 AM
DOGE / WETHSell$0.0225460.051120 WETH157.94K0.1765 WETH$402.100x633...af55d
Mar 18 11:32 AM
DOGE / WETHSell$0.0225580.051123 WETH157.78K0.1767 WETH$403.450xb03...706c2
Mar 18 10:00 AM
DOGE / WETHSell$0.0226180.051125 WETH39.78K0.0446 WETH$104.130xf18...fe414
Mar 18 09:47 AM
DOGE / WETHBuy$0.0226150.051126 WETH13.29K0.0150 WETH$34.760x397...abdbe
Mar 18 09:27 AM
DOGE / WETHSell$0.0226210.051125 WETH207.73K0.2333 WETH$544.360xda4...8c533
Mar 18 09:27 AM
DOGE / WETHSell$0.0226280.051128 WETH153.13K0.1724 WETH$402.360xb82...59174
Mar 18 08:56 AM
DOGE / WETHSell$0.0226260.051131 WETH153.32K0.1729 WETH$402.560xd73...be94d
Mar 18 08:28 AM
DOGE / WETHSell$0.0226280.051133 WETH25.39K0.0287 WETH$66.710x88c...70aaf
Mar 18 08:24 AM
DOGE / WETHSell$0.0226280.051133 WETH268.02K0.3032 WETH$704.110xd37...e5133
Mar 18 08:17 AM
DOGE / WETHSell$0.0226370.051137 WETH163.59K0.1856 WETH$431.360x6cb...21c54
Mar 18 07:46 AM
DOGE / WETHSell$0.0226380.051139 WETH8.00K0.029084 WETH$21.100x333...7a3a0
Mar 18 07:43 AM
DOGE / WETHBuy$0.0226370.051140 WETH364.12K0.4150 WETH$960.030xb6c...c3980
Mar 18 07:35 AM
DOGE / WETHSell$0.0226280.051134 WETH266.97K0.3023 WETH$701.510x12f...b13b4
Mar 18 07:22 AM
DOGE / WETHSell$0.0226390.051138 WETH1.66K0.021882 WETH$4.380x90a...eb004
Mar 18 06:47 AM
DOGE / WETHSell$0.0226450.051138 WETH3.23K0.023660 WETH$8.530xe7b...3cbb5
Mar 18 06:44 AM
DOGE / WETHSell$0.0226450.051138 WETH3.23K0.023660 WETH$8.530x817...04bd2
Mar 18 06:38 AM
DOGE / WETHSell$0.0226500.051138 WETH6.45K0.027319 WETH$17.090x1c1...e31c2
Mar 18 05:23 AM
DOGE / WETHBuy$0.0226500.051138 WETH2.66K0.023013 WETH$7.040x4f5...a05e5
Mar 18 05:23 AM
DOGE / WETHSell$0.0226510.051138 WETH262.92K0.2988 WETH$696.830x4f5...a05e5
Mar 18 05:22 AM
DOGE / WETHSell$0.0226600.051142 WETH151.49K0.1726 WETH$402.930x0f2...66eac
Mar 18 04:43 AM
DOGE / WETHSell$0.0226670.051144 WETH770.540.038788 WETH$2.050x4d1...a8cf7
Mar 18 03:55 AM
DOGE / WETHSell$0.0226790.051144 WETH298.38K0.3409 WETH$799.070xd83...a36e8
Mar 18 03:38 AM
DOGE / WETHSell$0.0226950.051149 WETH1.11K0.021272 WETH$2.990x67e...5c8a9
Mar 18 02:31 AM
DOGE / WETHBuy$0.0226760.051149 WETH215.49K0.2478 WETH$576.470x933...cfb21
Mar 18 02:14 AM
DOGE / WETHBuy$0.0226720.051146 WETH200.00K0.2294 WETH$534.390x153...0ff96