Department Of Government Efficiency (DOGE)
The live Department Of Government Efficiency price today is $0.022439, with a 24-hour trading volume of $1.15K. DOGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $377.54K
- 24h Volume
- $1.15K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
DOGE/WETH on Uniswap V2Recent Transactions
- : 6.913033357179542e+22 DOGE for -80459244084318220 WETH
- : -1.44428e+23 DOGE for 167171138034581920 WETH
- : 6.82671811800443e+23 DOGE for -792156098264777000 WETH
- : -3.028216880950177e+21 DOGE for 3477472434720433 WETH
- : -3.028216880950177e+21 DOGE for 3455421815995764 WETH
- : -1.677584828751525e+23 DOGE for 192859460121060540 WETH
- : 1.0342712946267954e+24 DOGE for -1189500000000000000 WETH
- : -1.276533273355e+23 DOGE for 145081374505960900 WETH
- : 4.332413715606767e+22 DOGE for -49562500000000000 WETH
- : -1.4303106e+23 DOGE for 162750621502632960 WETH
Department Of Government Efficiency
Department Of Government Efficiency Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:08 AM | DOGE / WETH | Buy | $0.022439 | 0.051161 WETH | 69.13K | 0.0805 WETH | $168.56 | 0xefd...9d8fc |
Mar 22 02:21 AM | DOGE / WETH | Sell | $0.022425 | 0.051160 WETH | 144.43K | 0.1672 WETH | $350.10 | 0xd29...40354 |
Mar 22 02:21 AM | DOGE / WETH | Buy | $0.022429 | 0.051163 WETH | 682.67K | 0.7922 WETH | $1.66K | 0x793...7718c |
Mar 22 01:47 AM | DOGE / WETH | Sell | $0.022402 | 0.051152 WETH | 3.03K | 0.023478 WETH | $7.27 | 0x9cf...f569b |
Mar 22 01:47 AM | DOGE / WETH | Sell | $0.022376 | 0.051140 WETH | 3.03K | 0.023456 WETH | $7.19 | 0x9cf...f569b |
Mar 22 01:47 AM | DOGE / WETH | Sell | $0.022402 | 0.051152 WETH | 167.76K | 0.1929 WETH | $402.95 | 0x3b9...74d5a |
Mar 22 01:46 AM | DOGE / WETH | Buy | $0.022409 | 0.051155 WETH | 1.03M | 1.19 WETH | $2.49K | 0x8d7...ed67b |
Mar 22 01:19 AM | DOGE / WETH | Sell | $0.022381 | 0.051140 WETH | 127.65K | 0.1451 WETH | $303.90 | 0x14a...97d00 |
Mar 22 12:37 AM | DOGE / WETH | Buy | $0.022387 | 0.051141 WETH | 43.32K | 0.0496 WETH | $103.38 | 0xb55...399fe |
Mar 21 11:09 PM | DOGE / WETH | Sell | $0.022449 | 0.051141 WETH | 143.03K | 0.1628 WETH | $350.27 | 0x84e...49981 |
Mar 21 11:09 PM | DOGE / WETH | Buy | $0.022454 | 0.051143 WETH | 1.22M | 1.38 WETH | $2.98K | 0x65d...701a5 |
Mar 21 09:18 PM | DOGE / WETH | Sell | $0.022424 | 0.051125 WETH | 5.48K | 0.026147 WETH | $13.28 | 0x346...2bf7a |
Mar 21 07:31 PM | DOGE / WETH | Buy | $0.022420 | 0.051125 WETH | 40.78K | 0.0460 WETH | $98.68 | 0x088...01b97 |
Mar 21 05:29 PM | DOGE / WETH | Sell | $0.022414 | 0.051125 WETH | 3.32K | 0.023718 WETH | $8.01 | 0x8d5...55bde |
Mar 21 05:19 PM | DOGE / WETH | Sell | $0.022412 | 0.051125 WETH | 48.44K | 0.0543 WETH | $116.80 | 0xc50...9b5fc |
Mar 21 04:52 PM | DOGE / WETH | Sell | $0.022420 | 0.051125 WETH | 55.04K | 0.0618 WETH | $133.16 | 0x39b...aaf08 |
Mar 21 03:21 PM | DOGE / WETH | Sell | $0.022419 | 0.051126 WETH | 7.48K | 0.028400 WETH | $18.10 | 0xb35...325aa |
Mar 21 02:40 PM | DOGE / WETH | Buy | $0.022434 | 0.051126 WETH | 14.78K | 0.0167 WETH | $35.98 | 0xa7d...53462 |
Mar 21 02:13 PM | DOGE / WETH | Sell | $0.022435 | 0.051126 WETH | 165.14K | 0.1855 WETH | $402.07 | 0x7cb...2ad47 |
Mar 21 01:49 PM | DOGE / WETH | Sell | $0.022432 | 0.051128 WETH | 54.81K | 0.0617 WETH | $133.25 | 0x57b...83944 |
Mar 21 10:04 AM | DOGE / WETH | Buy | $0.022436 | 0.051129 WETH | 7.95K | 0.029000 WETH | $19.36 | 0x1d9...367ea |
Mar 21 05:11 AM | DOGE / WETH | Sell | $0.022430 | 0.051129 WETH | 339.31K | 0.3826 WETH | $824.49 | 0xf02...f0618 |
Mar 21 03:25 AM | DOGE / WETH | Sell | $0.022441 | 0.051134 WETH | 15.65K | 0.0177 WETH | $38.20 | 0xb65...6675c |
Mar 21 03:23 AM | DOGE / WETH | Sell | $0.022441 | 0.051134 WETH | 14.60 | 0.041651 WETH | $0.0356 | 0x947...3fd9d |
Mar 21 02:53 AM | DOGE / WETH | Buy | $0.022440 | 0.051134 WETH | 163.22K | 0.1854 WETH | $398.17 | 0xf63...53cbb |
Mar 21 01:47 AM | DOGE / WETH | Buy | $0.022432 | 0.051132 WETH | 42.33K | 0.0480 WETH | $102.93 | 0x960...d2833 |
Mar 21 01:46 AM | DOGE / WETH | Buy | $0.022432 | 0.051132 WETH | 42.33K | 0.0480 WETH | $102.92 | 0x960...d2833 |
Mar 21 01:18 AM | DOGE / WETH | Buy | $0.022436 | 0.051131 WETH | 711.17K | 0.8029 WETH | $1.73K | 0xf8e...fef21 |
Mar 21 01:11 AM | DOGE / WETH | Buy | $0.022416 | 0.051121 WETH | 708.79K | 0.7930 WETH | $1.71K | 0x0d5...07ad4 |
Mar 20 09:13 PM | DOGE / WETH | Buy | $0.022368 | 0.051111 WETH | 250.50 | 0.032790 WETH | $0.5930 | 0x661...5a182 |
Mar 20 08:06 PM | DOGE / WETH | Buy | $0.022369 | 0.051111 WETH | 3.40K | 0.023791 WETH | $8.06 | 0x20f...766ef |
Mar 20 07:39 PM | DOGE / WETH | Sell | $0.022353 | 0.051111 WETH | 3.99K | 0.024422 WETH | $9.40 | 0x344...0b6ab |
Mar 20 06:24 PM | DOGE / WETH | Buy | $0.022364 | 0.051111 WETH | 7.59K | 0.028455 WETH | $17.94 | 0x90d...41411 |
Mar 20 05:14 PM | DOGE / WETH | Buy | $0.022370 | 0.051111 WETH | 20.85K | 0.0232 WETH | $49.40 | 0x23f...1483a |
Mar 20 04:22 PM | DOGE / WETH | Sell | $0.022376 | 0.051111 WETH | 1.53K | 0.021694 WETH | $3.64 | 0xa0a...6ef9d |
Mar 20 03:56 PM | DOGE / WETH | Buy | $0.022370 | 0.051111 WETH | 1.53K | 0.021705 WETH | $3.63 | 0x5c3...cd9c8 |
Mar 20 01:36 PM | DOGE / WETH | Buy | $0.022362 | 0.051111 WETH | 42.12K | 0.0469 WETH | $99.45 | 0x263...2624c |
Mar 20 01:02 PM | DOGE / WETH | Sell | $0.022376 | 0.051110 WETH | 122.25K | 0.1353 WETH | $290.35 | 0xe9e...94c99 |
Mar 20 12:45 PM | DOGE / WETH | Sell | $0.022376 | 0.051112 WETH | 16.00K | 0.0177 WETH | $38.01 | 0xafe...18c12 |
Mar 20 10:12 AM | DOGE / WETH | Buy | $0.022375 | 0.051112 WETH | 420.10 | 0.034684 WETH | $0.9976 | 0xa8c...a2d4f |
Mar 20 09:47 AM | DOGE / WETH | Sell | $0.022383 | 0.051112 WETH | 169.06K | 0.1875 WETH | $402.85 | 0xdb5...56fd1 |
Mar 20 09:47 AM | DOGE / WETH | Sell | $0.022389 | 0.051114 WETH | 82.06K | 0.0912 WETH | $195.97 | 0x9c9...53164 |
Mar 20 08:44 AM | DOGE / WETH | Sell | $0.022416 | 0.051115 WETH | 46.39K | 0.0516 WETH | $112.04 | 0x460...e9655 |
Mar 20 08:12 AM | DOGE / WETH | Sell | $0.022424 | 0.051116 WETH | 46.39K | 0.0516 WETH | $112.40 | 0x95e...49ee1 |
Mar 20 07:15 AM | DOGE / WETH | Sell | $0.022376 | 0.051117 WETH | 1.98K | 0.022203 WETH | $4.70 | 0x86c...18964 |
Mar 20 06:03 AM | DOGE / WETH | Buy | $0.022389 | 0.051117 WETH | 7.48K | 0.028379 WETH | $17.88 | 0x51a...accaa |
Mar 20 04:12 AM | DOGE / WETH | Buy | $0.022417 | 0.051121 WETH | 1.77K | 0.021976 WETH | $4.28 | 0x6d8...1a1c7 |
Mar 20 04:12 AM | DOGE / WETH | Sell | $0.022408 | 0.051117 WETH | 4.14K | 0.024604 WETH | $9.96 | 0x6d8...1a1c7 |
Mar 19 11:31 PM | DOGE / WETH | Buy | $0.022392 | 0.051117 WETH | 61.06K | 0.0683 WETH | $146.02 | 0x4db...8da7b |
Mar 19 11:10 PM | DOGE / TOM3 | Buy | $0.022385 | 54.82K TOM3 | 348.63 | 19.61M TOM3 | $0.8312 | 0x946...0aceb |
Mar 19 11:10 PM | DOGE / WETH | Buy | $0.022394 | 0.051116 WETH | 348.63 | 0.033901 WETH | $0.8345 | 0x946...0aceb |
Mar 19 08:22 PM | DOGE / WETH | Buy | $0.022394 | 0.051116 WETH | 95.08K | 0.1063 WETH | $227.53 | 0x750...afc8f |
Mar 19 06:17 PM | DOGE / WETH | Buy | $0.022370 | 0.051114 WETH | 415.02K | 0.4625 WETH | $983.41 | 0xec1...c3f0d |
Mar 19 03:33 PM | DOGE / WETH | Buy | $0.022342 | 0.051109 WETH | 85.06 | 0.049455 WETH | $0.1992 | 0x7e2...df48d |
Mar 19 01:10 PM | DOGE / WETH | Sell | $0.022365 | 0.051109 WETH | 15.00K | 0.0166 WETH | $35.47 | 0x128...6dcae |
Mar 19 11:04 AM | DOGE / WETH | Sell | $0.022411 | 0.051109 WETH | 293.10K | 0.3245 WETH | $706.48 | 0x25c...8e062 |
Mar 19 11:01 AM | DOGE / WETH | Sell | $0.022419 | 0.051113 WETH | 166.43K | 0.1848 WETH | $402.55 | 0x9e7...261e0 |
Mar 19 10:28 AM | DOGE / WETH | Buy | $0.022436 | 0.051115 WETH | 51.99K | 0.0581 WETH | $126.61 | 0xbe3...b092a |
Mar 19 09:21 AM | DOGE / WETH | Sell | $0.022421 | 0.051115 WETH | 179.31K | 0.1994 WETH | $433.97 | 0x061...5296f |
Mar 19 09:11 AM | DOGE / WETH | Sell | $0.022419 | 0.051117 WETH | 68.04K | 0.0758 WETH | $164.58 | 0xf97...072fc |
Mar 19 02:15 AM | DOGE / WETH | Buy | $0.022459 | 0.051118 WETH | 321.63K | 0.3598 WETH | $790.89 | 0xc13...f319b |
Mar 19 12:50 AM | DOGE / WETH | Sell | $0.022442 | 0.051114 WETH | 66.07K | 0.0734 WETH | $161.32 | 0xfb7...225ee |
Mar 19 12:45 AM | DOGE / WETH | Buy | $0.022445 | 0.051114 WETH | 59.40K | 0.0663 WETH | $145.22 | 0xaf8...99e8e |
Mar 19 12:29 AM | DOGE / WETH | Sell | $0.022451 | 0.051114 WETH | 60.66 | 0.046733 WETH | $0.1487 | 0xb57...291e3 |
Mar 19 12:29 AM | DOGE / WETH | Sell | $0.022451 | 0.051114 WETH | 6.01K | 0.026666 WETH | $14.72 | 0xb57...291e3 |
Mar 18 11:57 PM | DOGE / WETH | Sell | $0.022455 | 0.051114 WETH | 5.42K | 0.026020 WETH | $13.31 | 0xb00...a94be |
Mar 18 10:42 PM | DOGE / WETH | Sell | $0.022439 | 0.051114 WETH | 50.00K | 0.0555 WETH | $121.92 | 0x7b5...6cdf8 |
Mar 18 09:34 PM | DOGE / WETH | Buy | $0.022484 | 0.051132 WETH | 1.02K | 0.021152 WETH | $2.55 | 0x7ce...96ed4 |
Mar 18 08:00 PM | DOGE / WETH | Sell | $0.022434 | 0.051114 WETH | 16.28K | 0.0181 WETH | $39.61 | 0x3af...0fd16 |
Mar 18 07:47 PM | DOGE / WETH | Sell | $0.022441 | 0.051115 WETH | 108.81K | 0.1210 WETH | $265.51 | 0x2e1...3748f |
Mar 18 05:31 PM | DOGE / WETH | Sell | $0.022450 | 0.051116 WETH | 48.90K | 0.0544 WETH | $119.77 | 0xc3e...602df |
Mar 18 03:07 PM | DOGE / WETH | Buy | $0.022449 | 0.051117 WETH | 40.64K | 0.0455 WETH | $99.48 | 0x400...c3645 |
Mar 18 01:35 PM | DOGE / WETH | Buy | $0.022501 | 0.051116 WETH | 29.04K | 0.0325 WETH | $72.62 | 0xd8b...d799f |
Mar 18 01:35 PM | DOGE / WETH | Sell | $0.022498 | 0.051116 WETH | 162.55K | 0.1810 WETH | $405.91 | 0xf39...1c7cf |
Mar 18 01:35 PM | DOGE / WETH | Sell | $0.022498 | 0.051118 WETH | 152.96K | 0.1706 WETH | $381.96 | 0x354...3f554 |
Mar 18 11:51 AM | DOGE / WETH | Sell | $0.022546 | 0.051120 WETH | 157.94K | 0.1765 WETH | $402.10 | 0x633...af55d |
Mar 18 11:32 AM | DOGE / WETH | Sell | $0.022558 | 0.051123 WETH | 157.78K | 0.1767 WETH | $403.45 | 0xb03...706c2 |
Mar 18 10:00 AM | DOGE / WETH | Sell | $0.022618 | 0.051125 WETH | 39.78K | 0.0446 WETH | $104.13 | 0xf18...fe414 |
Mar 18 09:47 AM | DOGE / WETH | Buy | $0.022615 | 0.051126 WETH | 13.29K | 0.0150 WETH | $34.76 | 0x397...abdbe |
Mar 18 09:27 AM | DOGE / WETH | Sell | $0.022621 | 0.051125 WETH | 207.73K | 0.2333 WETH | $544.36 | 0xda4...8c533 |
Mar 18 09:27 AM | DOGE / WETH | Sell | $0.022628 | 0.051128 WETH | 153.13K | 0.1724 WETH | $402.36 | 0xb82...59174 |
Mar 18 08:56 AM | DOGE / WETH | Sell | $0.022626 | 0.051131 WETH | 153.32K | 0.1729 WETH | $402.56 | 0xd73...be94d |
Mar 18 08:28 AM | DOGE / WETH | Sell | $0.022628 | 0.051133 WETH | 25.39K | 0.0287 WETH | $66.71 | 0x88c...70aaf |
Mar 18 08:24 AM | DOGE / WETH | Sell | $0.022628 | 0.051133 WETH | 268.02K | 0.3032 WETH | $704.11 | 0xd37...e5133 |
Mar 18 08:17 AM | DOGE / WETH | Sell | $0.022637 | 0.051137 WETH | 163.59K | 0.1856 WETH | $431.36 | 0x6cb...21c54 |
Mar 18 07:46 AM | DOGE / WETH | Sell | $0.022638 | 0.051139 WETH | 8.00K | 0.029084 WETH | $21.10 | 0x333...7a3a0 |
Mar 18 07:43 AM | DOGE / WETH | Buy | $0.022637 | 0.051140 WETH | 364.12K | 0.4150 WETH | $960.03 | 0xb6c...c3980 |
Mar 18 07:35 AM | DOGE / WETH | Sell | $0.022628 | 0.051134 WETH | 266.97K | 0.3023 WETH | $701.51 | 0x12f...b13b4 |
Mar 18 07:22 AM | DOGE / WETH | Sell | $0.022639 | 0.051138 WETH | 1.66K | 0.021882 WETH | $4.38 | 0x90a...eb004 |
Mar 18 06:47 AM | DOGE / WETH | Sell | $0.022645 | 0.051138 WETH | 3.23K | 0.023660 WETH | $8.53 | 0xe7b...3cbb5 |
Mar 18 06:44 AM | DOGE / WETH | Sell | $0.022645 | 0.051138 WETH | 3.23K | 0.023660 WETH | $8.53 | 0x817...04bd2 |
Mar 18 06:38 AM | DOGE / WETH | Sell | $0.022650 | 0.051138 WETH | 6.45K | 0.027319 WETH | $17.09 | 0x1c1...e31c2 |
Mar 18 05:23 AM | DOGE / WETH | Buy | $0.022650 | 0.051138 WETH | 2.66K | 0.023013 WETH | $7.04 | 0x4f5...a05e5 |
Mar 18 05:23 AM | DOGE / WETH | Sell | $0.022651 | 0.051138 WETH | 262.92K | 0.2988 WETH | $696.83 | 0x4f5...a05e5 |
Mar 18 05:22 AM | DOGE / WETH | Sell | $0.022660 | 0.051142 WETH | 151.49K | 0.1726 WETH | $402.93 | 0x0f2...66eac |
Mar 18 04:43 AM | DOGE / WETH | Sell | $0.022667 | 0.051144 WETH | 770.54 | 0.038788 WETH | $2.05 | 0x4d1...a8cf7 |
Mar 18 03:55 AM | DOGE / WETH | Sell | $0.022679 | 0.051144 WETH | 298.38K | 0.3409 WETH | $799.07 | 0xd83...a36e8 |
Mar 18 03:38 AM | DOGE / WETH | Sell | $0.022695 | 0.051149 WETH | 1.11K | 0.021272 WETH | $2.99 | 0x67e...5c8a9 |
Mar 18 02:31 AM | DOGE / WETH | Buy | $0.022676 | 0.051149 WETH | 215.49K | 0.2478 WETH | $576.47 | 0x933...cfb21 |
Mar 18 02:14 AM | DOGE / WETH | Buy | $0.022672 | 0.051146 WETH | 200.00K | 0.2294 WETH | $534.39 | 0x153...0ff96 |
