LUNA/WETH Pool
The live LUNA/WETH price today is $0.044028, with a 24-hour trading volume of $1.08K. This pair has changed 1.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044028
- 24h Volume
- $1.08K
- 24h Buy Volume
- $570.89
- 24h Sell Volume
- $506.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- 1.71%
Tokens in this pool
LUNA (Wormhole) (LUNA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading LUNA (LUNA (Wormhole))
LUNA/LUNA on Uniswap V3LUNA/WETH on SushiSwapLUNA/LUNA on Uniswap V2Recent Transactions
- : -1965887614227 LUNA for 36793042418801720 WETH
- : -24925389664 LUNA for 461690205871860 WETH
- : -1893374084 LUNA for 35063539692536 WETH
- : 63592248832 LUNA for -1154775154211132 WETH
- : -1667487789115 LUNA for 30644033474196700 WETH
- : -601576680885 LUNA for 10910408231616512 WETH
- : 821457473249 LUNA for -14625329398130890 WETH
- : 661514549081 LUNA for -11910157428796752 WETH
- : -1672202823818 LUNA for 30481882593238960 WETH
- : -5422655365926 LUNA for 93751464866638530 WETH
LUNA / WETH
LUNA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 PM | Sell | $0.044028 | 0.071871 | 1.97M | 0.0368 | $79.17 | 0x785...5580e |
Mar 19 08:28 PM | Sell | $0.043933 | 0.071835 | 24.93K | 0.034617 | $0.9802 | 0xd46...56e96 |
Mar 19 07:30 PM | Sell | $0.043931 | 0.071834 | 1.89K | 0.043507 | $0.0744 | 0x014...21eec |
Mar 19 04:51 PM | Buy | $0.043873 | 0.071834 | 63.59K | 0.021155 | $2.46 | 0xa27...410b5 |
Mar 19 04:51 PM | Sell | $0.043877 | 0.071836 | 1.67M | 0.0306 | $64.64 | 0xd93...9d65a |
Mar 19 04:51 PM | Sell | $0.043810 | 0.071804 | 601.58K | 0.0109 | $22.92 | 0xada...adca5 |
Mar 19 04:48 PM | Buy | $0.043783 | 0.071788 | 821.46K | 0.0146 | $31.08 | 0x044...5b7ab |
Mar 19 04:03 PM | Buy | $0.043835 | 0.071810 | 661.51K | 0.0119 | $25.37 | 0xced...b840b |
Mar 19 02:26 PM | Sell | $0.043881 | 0.071828 | 1.67M | 0.0305 | $64.89 | 0xa7b...66406 |
Mar 19 12:54 PM | Sell | $0.043802 | 0.071782 | 5.42M | 0.0938 | $206.14 | 0x296...24502 |
Mar 19 12:54 PM | Buy | $0.043509 | 0.071645 | 5.94M | 0.1010 | $208.41 | 0xcdd...506b9 |
Mar 19 12:54 PM | Buy | $0.043509 | 0.071645 | 5.94M | 0.1010 | $208.40 | 0xcdd...506b9 |
Mar 19 12:45 PM | Sell | $0.043868 | 0.071795 | 1.82M | 0.0325 | $70.30 | 0xb3b...4ca67 |
Mar 19 12:24 PM | Buy | $0.043770 | 0.071746 | 1.29M | 0.0225 | $48.57 | 0x39a...e618a |
Mar 19 08:33 AM | Sell | $0.043848 | 0.071780 | 3.64K | 0.046540 | $0.1400 | 0x1e4...0908b |
Mar 19 06:53 AM | Buy | $0.043884 | 0.071780 | 823.32K | 0.0146 | $31.98 | 0xfb8...f4b7d |
Mar 19 02:08 AM | Buy | $0.043957 | 0.071802 | 72.84K | 0.021300 | $2.88 | 0x1d6...4a045 |
Mar 19 01:37 AM | Buy | $0.043960 | 0.071804 | 122.82K | 0.022195 | $4.86 | 0x5c6...1812c |
Mar 18 11:31 PM | Sell | $0.043972 | 0.071807 | 2.54M | 0.0456 | $101.05 | 0x93c...9536e |
Mar 18 11:31 PM | Sell | $0.043822 | 0.071739 | 568.06K | 0.029936 | $21.71 | 0x872...584b7 |
