LUNA (Wormhole)

LUNA (Wormhole) Price (LUNA)

Date	Market	Type	Price (USD)	Price	LUNA	2nd ASSET	Total	TXN
Mar 19 12:24 PM	LUNA / WETH	Buy	$0.0₄3770	0.0₇1746 WETH	1.29M	0.0225 WETH	$48.57	0x39a...e618a
Mar 19 08:33 AM	LUNA / WETH	Sell	$0.0₄3848	0.0₇1780 WETH	3.64K	0.0₄6540 WETH	$0.1400	0x1e4...0908b
Mar 19 06:53 AM	LUNA / WETH	Buy	$0.0₄3884	0.0₇1780 WETH	823.32K	0.0146 WETH	$31.98	0xfb8...f4b7d
Mar 19 02:08 AM	LUNA / WETH	Buy	$0.0₄3957	0.0₇1802 WETH	72.84K	0.0₂1300 WETH	$2.88	0x1d6...4a045
Mar 19 01:37 AM	LUNA / WETH	Buy	$0.0₄3960	0.0₇1804 WETH	122.82K	0.0₂2195 WETH	$4.86	0x5c6...1812c
Mar 18 11:31 PM	LUNA / WETH	Sell	$0.0₄3972	0.0₇1807 WETH	2.54M	0.0456 WETH	$101.05	0x93c...9536e
Mar 18 11:31 PM	LUNA / WETH	Sell	$0.0₄4037	0.0₇1837 WETH	568.06K	244.95 WETH	$22.93	0x872...584b7
Mar 18 11:31 PM	LUNA / WETH	Sell	$0.0₄3822	0.0₇1739 WETH	568.06K	0.0₂9936 WETH	$21.71	0x872...584b7
Mar 18 11:31 PM	LUNA / WETH	Buy	$0.0₄3790	0.0₇1725 WETH	3.14M	0.0549 WETH	$119.12	0x1f6...2a7e6
Mar 18 11:31 PM	LUNA / WETH	Buy	$0.0₄3972	0.0₇1807 WETH	553.09K	0.0₂9936 WETH	$21.96	0x319...d5032
Mar 18 11:31 PM	LUNA / WETH	Buy	$0.9733	0.0₃4429 WETH	553.09K	244.95 WETH	$538.33K	0x319...d5032
Mar 18 10:55 PM	LUNA / WETH	Sell	$0.0₄3993	0.0₇1823 WETH	204.92K	0.0₂3766 WETH	$8.18	0x0ba...2fc35
Mar 18 10:55 PM	LUNA / WETH	Buy	$0.0₄4220	0.0₇1926 WETH	41.96K	0.0₃7533 WETH	$1.77	0x0ba...2fc35
Mar 18 03:56 PM	LUNA / WETH	Sell	$0.0₄3969	0.0₇1817 WETH	286.85K	0.0₂5252 WETH	$11.38	0x2b8...e0cea
Mar 18 03:47 PM	LUNA / WETH	Sell	$0.0₄3945	0.0₇1809 WETH	22.35K	0.0₃4083 WETH	$0.8817	0xaab...9ed76
Mar 18 03:33 PM	LUNA / WETH	Sell	$0.0₄3955	0.0₇1808 WETH	5.22M	0.0916 WETH	$206.31	0x1a1...39b89
Mar 18 03:33 PM	LUNA / WETH	Sell	$0.0₄3638	0.0₇1664 WETH	595.06K	269.99 WETH	$21.65	0x75f...66c9a
Mar 18 03:33 PM	LUNA / WETH	Sell	$0.0₄3658	0.0₇1673 WETH	595.06K	0.0100 WETH	$21.76	0x75f...66c9a
Mar 18 03:33 PM	LUNA / WETH	Buy	$0.0₄3626	0.0₇1658 WETH	6.03M	0.1035 WETH	$218.71	0x730...0d37b
Mar 18 03:33 PM	LUNA / WETH	Buy	$0.0₄3964	0.0₇1813 WETH	555.47K	0.0100 WETH	$22.02	0x480...3bb2b
Mar 18 03:33 PM	LUNA / WETH	Buy	$1.06	0.0₃4861 WETH	555.47K	269.99 WETH	$590.51K	0x480...3bb2b
Mar 18 02:43 PM	LUNA / WETH	Sell	$0.0₄4044	0.0₇1828 WETH	1.74M	0.0317 WETH	$70.35	0x87b...44d7d
Mar 18 02:43 PM	LUNA / WETH	Buy	$0.0₄3952	0.0₇1780 WETH	2.09M	0.0374 WETH	$82.50	0xa76...1407b
Mar 18 01:34 PM	LUNA / WETH	Sell	$0.0₄4104	0.0₇1837 WETH	188.89K	0.0₂3500 WETH	$7.75	0x237...baa2f
Mar 18 09:56 AM	LUNA / WETH	Buy	$0.0₄4265	0.0₇1832 WETH	5.94M	0.1109 WETH	$253.23	0x2e8...1acae
Mar 18 09:55 AM	LUNA / WETH	Buy	$0.0₄4515	0.0₇1939 WETH	25.67K	0.0₃4929 WETH	$1.16	0xbfe...1c51b
Mar 18 09:55 AM	LUNA / WETH	Buy	$0.0₄4419	0.0₇1898 WETH	25.67K	0.0₃4670 WETH	$1.13	0xbfe...1c51b
Mar 18 09:55 AM	LUNA / WETH	Sell	$0.0₄4516	0.0₇1940 WETH	8.77M	0.1644 WETH	$396.23	0x722...24ed9
Mar 18 04:36 AM	LUNA / WETH	Buy	$0.0₄4090	0.0₇1754 WETH	86.97K	0.0₂1511 WETH	$3.56	0x138...5d649
Mar 18 04:10 AM	LUNA / WETH	Buy	$0.0₄4109	0.0₇1756 WETH	48.68K	0.0₃8465 WETH	$2.00	0x151...c466a
Mar 18 04:10 AM	LUNA / WETH	Buy	$0.0₄4057	0.0₇1734 WETH	48.68K	0.0₃7808 WETH	$1.97	0x151...c466a
Mar 18 04:09 AM	LUNA / WETH	Sell	$0.0₄4112	0.0₇1757 WETH	6.31M	0.1069 WETH	$259.45	0xe84...242e0
Mar 18 04:09 AM	LUNA / WETH	Sell	$0.0₄3453	0.0₇1476 WETH	629.80K	125.74 WETH	$21.74	0xab2...d8d9e
Mar 18 04:09 AM	LUNA / WETH	Sell	$0.0₄3748	0.0₇1602 WETH	629.80K	0.0101 WETH	$23.60	0xab2...d8d9e
Mar 18 04:09 AM	LUNA / WETH	Buy	$0.0₄3715	0.0₇1588 WETH	8.57M	0.1434 WETH	$318.37	0x9c3...922de
Mar 18 04:09 AM	LUNA / WETH	Buy	$0.0₄4209	0.0₇1799 WETH	567.21K	0.0101 WETH	$23.87	0x7be...8f426
Mar 18 04:09 AM	LUNA / WETH	Buy	$0.5188	0.0₃2217 WETH	567.21K	125.74 WETH	$294.27K	0x7be...8f426
Mar 18 04:03 AM	LUNA / WETH	Buy	$0.0₄4247	0.0₇1814 WETH	117.68K	0.0₂2116 WETH	$5.00	0xf4e...4b578
Mar 18 03:38 AM	LUNA / WETH	Sell	$0.0₄4263	0.0₇1818 WETH	438.78K	0.0₂8027 WETH	$18.70	0xf1c...8a504
Mar 18 03:02 AM	LUNA / WETH	Buy	$0.0₄4210	0.0₇1805 WETH	236.04K	0.0₂4226 WETH	$9.94	0x16b...93a1b
Mar 18 02:27 AM	LUNA / WETH	Sell	$0.0₄4224	0.0₇1812 WETH	6.14M	0.1073 WETH	$259.26	0x9b0...54f78
Mar 18 02:27 AM	LUNA / WETH	Buy	$0.0₄3854	0.0₇1654 WETH	3.54M	0.0594 WETH	$136.41	0x7fb...32946
Mar 18 02:27 AM	LUNA / WETH	Buy	$0.0₄4059	0.0₇1741 WETH	235.97K	0.0₂4074 WETH	$9.58	0xc7d...beca1
Mar 18 02:24 AM	LUNA / WETH	Sell	$0.0₄4077	0.0₇1747 WETH	1.72M	0.0300 WETH	$70.20	0xaab...e9bf8
Mar 18 02:24 AM	LUNA / WETH	Buy	$0.0₄3973	0.0₇1703 WETH	1.03M	0.0176 WETH	$41.09	0x236...02584
Mar 18 02:19 AM	LUNA / WETH	Buy	$0.0₄4035	0.0₇1729 WETH	236.08K	0.0₂4048 WETH	$9.52	0x18a...fab7e
Mar 18 02:09 AM	LUNA / WETH	Buy	$0.0₄4041	0.0₇1735 WETH	236.48K	0.0₂4069 WETH	$9.55	0x693...69efb
Mar 18 01:34 AM	LUNA / WETH	Buy	$0.0₄4061	0.0₇1741 WETH	236.42K	0.0₂4082 WETH	$9.60	0x980...fbbe8
Mar 18 01:05 AM	LUNA / WETH	Sell	$0.0₄4207	0.0₇1808 WETH	128.87	0.0₅2324 WETH	$0.0₂5422	0xec0...9e4b7
Mar 18 12:15 AM	LUNA / WETH	Sell	$0.0₄4056	0.0₇1747 WETH	325.75K	0.0₂5735 WETH	$13.21	0x308...ff0b5
Mar 17 11:47 PM	LUNA / WETH	Buy	$0.0₄4035	0.0₇1739 WETH	235.82K	0.0₂4066 WETH	$9.51	0xf1a...6f86d
Mar 17 11:46 PM	LUNA / WETH	Sell	$0.0₄4051	0.0₇1745 WETH	9.85M	0.1617 WETH	$399.06	0x42e...de50f
Mar 17 11:46 PM	LUNA / WETH	Buy	$0.0₄3514	0.0₇1514 WETH	11.85M	0.1933 WETH	$416.28	0xdf5...d995d
Mar 17 11:31 PM	LUNA / WETH	Buy	$0.0₄4176	0.0₇1795 WETH	234.61K	0.0₂4176 WETH	$9.80	0x03a...fd9db
Mar 17 11:22 PM	LUNA / WETH	Buy	$0.0₄4194	0.0₇1801 WETH	234.38K	0.0₂4187 WETH	$9.83	0x369...b0d90
Mar 17 10:33 PM	LUNA / WETH	Sell	$0.0₄4210	0.0₇1808 WETH	147.08K	0.0₂2683 WETH	$6.19	0x25c...dbf75
Mar 17 10:28 PM	LUNA / WETH	Buy	$0.0₄4206	0.0₇1804 WETH	234.10K	0.0₂4187 WETH	$9.85	0x128...c2515
Mar 17 09:47 PM	LUNA / WETH	Sell	$0.0₄4233	0.0₇1810 WETH	696.64K	0.0127 WETH	$29.48	0x307...d31e2
Mar 17 06:47 PM	LUNA / LUNA	Sell	$0.0₄4249	1.85 LUNA	10.59K	20.48K LUNA	$0.4498	0xf60...950a5
Mar 17 06:47 PM	LUNA / WETH	Sell	$0.0₄4188	0.0₇1791 WETH	10.59K	0.0₃1915 WETH	$0.4434	0xf60...950a5
Mar 17 03:47 PM	LUNA / WETH	Sell	$0.0₄4141	0.0₇1791 WETH	2.19M	0.0389 WETH	$90.58	0x3fb...4f287
Mar 17 03:47 PM	LUNA / WETH	Buy	$0.0₄4007	0.0₇1733 WETH	2.34M	0.0408 WETH	$93.79	0x9f2...b9a55
Mar 17 03:41 PM	LUNA / WETH	Sell	$0.0₄4143	0.0₇1794 WETH	231.03K	0.0₂4179 WETH	$9.57	0x5b8...1ee85
Mar 17 03:38 PM	LUNA / WETH	Sell	$0.0₄4128	0.0₇1788 WETH	244.92K	0.0₂4415 WETH	$10.11	0x8af...4d0c3
Mar 17 03:15 PM	LUNA / WETH	Sell	$0.0₄4155	0.0₇1781 WETH	110.49K	0.0₂1986 WETH	$4.59	0xe39...d7b0a
Mar 17 09:28 AM	LUNA / WETH	Sell	$0.0₄4129	0.0₇1778 WETH	234.83K	0.0₂4210 WETH	$9.69	0x02f...242e6
Mar 17 09:28 AM	LUNA / BURN	Sell	$0.00	25.97 BURN	234.83K	6.16M BURN	$0.00	0x02f...242e6
Mar 17 09:28 AM	LUNA / WETH	Buy	$0.0₄4115	0.0₇1772 WETH	2.34M	0.0418 WETH	$96.24	0x5b0...5be7f
Mar 17 09:08 AM	LUNA / WETH	Sell	$0.0₄4247	0.0₇1836 WETH	53.70K	0.0₃9950 WETH	$2.28	0x6d7...77f3d
Mar 17 05:26 AM	LUNA / WETH	Buy	$0.0₄4246	0.0₇1834 WETH	2.39M	0.0438 WETH	$101.27	0x696...61c62
Mar 17 05:25 AM	LUNA / WETH	Sell	$0.0₄4345	0.0₇1877 WETH	1.93M	0.0363 WETH	$83.94	0x4cc...ce467
Mar 17 12:19 AM	LUNA / WETH	Sell	$0.0₄4357	0.0₇1844 WETH	9.74K	0.0₃1813 WETH	$0.4241	0x137...0f221
Mar 16 10:08 PM	LUNA / WETH	Buy	$0.0₄4389	0.0₇1843 WETH	31.91K	0.0₃5823 WETH	$1.40	0x6d0...43a99
Mar 16 10:04 PM	LUNA / WETH	Buy	$0.0₄4359	0.0₇1844 WETH	126.73K	0.0₂2315 WETH	$5.52	0xcf2...d2209
Mar 16 10:03 PM	LUNA / WETH	Buy	$0.0₄4363	0.0₇1846 WETH	63.81K	0.0₂1167 WETH	$2.78	0x48b...221c6
Mar 16 05:45 PM	LUNA / WETH	Buy	$0.0₄4270	0.0₇1847 WETH	1.88M	0.0348 WETH	$80.27	0x0a4...2638d
Mar 16 05:45 PM	LUNA / WETH	Sell	$0.0₄4182	0.0₇1809 WETH	38.37K	0.0₃7422 WETH	$1.60	0x0a4...2638d
Mar 16 04:02 PM	LUNA / WETH	Sell	$0.0₄4296	0.0₇1891 WETH	31.64K	0.0₃6043 WETH	$1.36	0xf02...d3b1a
Mar 16 03:53 PM	LUNA / WETH	Buy	$0.0₄4313	0.0₇1891 WETH	2.28M	0.0432 WETH	$98.53	0x49e...d355a
Mar 16 12:32 PM	LUNA / WETH	Buy	$0.0₄4440	0.0₇1931 WETH	1.86M	0.0358 WETH	$82.36	0xd4a...7c09c
Mar 16 06:24 AM	LUNA / WETH	Buy	$0.0₄4457	0.0₇1965 WETH	7.34M	0.1480 WETH	$327.27	0x024...f09a0
Mar 16 06:24 AM	LUNA / WETH	Buy	$0.0₄4782	0.0₇2109 WETH	19.87K	0.0₃4148 WETH	$0.9501	0x144...3a4c3
Mar 16 06:24 AM	LUNA / WETH	Buy	$0.0₄4719	0.0₇2081 WETH	19.87K	0.0₃3996 WETH	$0.9374	0x144...3a4c3
Mar 16 06:24 AM	LUNA / WETH	Buy	$0.0₄4783	0.0₇2109 WETH	87.57K	0.0₂1829 WETH	$4.19	0x0c3...4f297
Mar 16 06:24 AM	LUNA / USDC	Buy	$0.0₄4270	0.0₄4270 USDC	87.57K	4.00 USDC	$3.74	0x0c3...4f297
Mar 16 06:24 AM	LUNA / WETH	Buy	$0.0₄4787	0.0₇2111 WETH	348.56K	0.0₂7296 WETH	$16.68	0xdbb...6e440
Mar 16 06:24 AM	LUNA / BURN	Buy	$0.0₄4309	26.66 BURN	348.56K	9.14M BURN	$15.02	0xdbb...6e440
Mar 16 06:24 AM	LUNA / WETH	Sell	$0.0₄4804	0.0₇2118 WETH	10.18M	0.2074 WETH	$489.08	0x226...2e7b7
Mar 16 04:06 AM	LUNA / WETH	Buy	$0.0₄4307	0.0₇1920 WETH	2.33M	0.0448 WETH	$100.48	0xd67...f4e15
Mar 16 01:49 AM	LUNA / WETH	Sell	$0.0₄4278	0.0₇1963 WETH	229.41K	0.0₂4542 WETH	$9.81	0xace...7e00a
Mar 16 12:10 AM	LUNA / WETH	Sell	$0.0₄4273	0.0₇1958 WETH	1.89M	0.0370 WETH	$80.70	0x28d...066a5
Mar 15 10:57 PM	LUNA / WETH	Buy	$0.0₄4190	0.0₇1923 WETH	1.55M	0.0297 WETH	$64.84	0xdcb...76cdb
Mar 15 10:53 PM	LUNA / WETH	Buy	$0.0₄4269	0.0₇1951 WETH	2.43M	0.0474 WETH	$103.59	0xa3d...1bc16
Mar 15 08:31 PM	LUNA / WETH	Buy	$0.0₄4243	0.0₇1998 WETH	1.20M	0.0239 WETH	$50.97	0x61e...f6199
Mar 15 04:48 PM	LUNA / WETH	Buy	$0.0₄4234	0.0₇2021 WETH	9.23K	0.0₃1847 WETH	$0.3906	0x416...09315
Mar 15 04:48 PM	LUNA / LUNA	Buy	$0.0₄4167	2.03 LUNA	9.23K	18.06K LUNA	$0.3845	0x416...09315
Mar 15 04:29 PM	LUNA / WETH	Buy	$0.0₄4229	0.0₇2022 WETH	92.26K	0.0₂1847 WETH	$3.90	0x5f5...73385
Mar 15 04:29 PM	LUNA / BURN	Buy	$0.0₄3694	25.65 BURN	92.26K	2.36M BURN	$3.41	0x5f5...73385
Mar 15 04:29 PM	LUNA / WETH	Buy	$0.0₄4233	0.0₇2024 WETH	1.20M	0.0242 WETH	$50.88	0xda8...b6d0c
Mar 15 04:28 PM	LUNA / WETH	Sell	$0.0₄4283	0.0₇2048 WETH	2.29M	0.0468 WETH	$98.07	0x0c7...3d061

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LUNA/WETH		4y	$0.0₄3770	19	$1.00K	-	0,00%	-8.12%	$678.87K
LUNA/WETH		3y	$0.0₄4037	3	$46.35	-	-	10.95%	$726.82K

What is the price of LUNA (Wormhole) (LUNA)?

The current price for LUNA (Wormhole) (LUNA) on the Ethereum chain is $0.0₄4037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LUNA (Wormhole) (LUNA)?

The Fully Diluted Valuation (FDV) of LUNA (Wormhole) (LUNA) is $726.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LUNA (Wormhole) (LUNA)?

You can buy LUNA (Wormhole) on decentralized exchanges (DEXes) on the Ethereum chain. Check the LUNA (Wormhole) Liquidity pools to see all available LUNA trading pairs and choose the pool with the best liquidity.

What is LUNA (Wormhole) (LUNA) liquidity?

The total liquidity for LUNA (Wormhole) (LUNA) across all pools on Ethereum is $31.15K. Liquidity is spread across pools, providing traders with multiple options for swapping LUNA.

What is LUNA, LUNA (Wormhole)?

LUNA (Wormhole) (LUNA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LUNA is $0.0₄4037. Visit the Description tab for more details about this project.

How to trade LUNA?

You can buy or sell LUNA on the Ethereum chain through any of available LUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LUNA (Wormhole)

LUNA (Wormhole) (LUNA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.044037 with a fully diluted valuation of $726.82K.

LUNA/WETH on Uniswap V3 LUNA/WETH on SushiSwap

LUNA (Wormhole) (LUNA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LUNA (Wormhole)

About LUNA (Wormhole)