Wrapped LUNA Token

Wrapped LUNA Token Price (LUNA)

Date	Market	Type	Price (USD)	Price	LUNA	2nd ASSET	Total	TXN
Mar 21 03:40 AM	LUNA / WETH	Buy	$0.0₄2161	0.0₇1004 WETH	221.87K	0.0₂2234 WETH	$4.79	0xa58...0ad16
Mar 21 03:10 AM	LUNA / WETH	Buy	$0.0₄2162	0.0₇1004 WETH	1.73M	0.0174 WETH	$37.44	0x8ec...81e42
Mar 21 02:53 AM	LUNA / WETH	Buy	$0.0₄2156	0.0₇1001 WETH	2.20M	0.0220 WETH	$47.42	0x6bc...eb7a2
Mar 21 02:25 AM	LUNA / WETH	Buy	$0.0₄2144	0.0₈9971 WETH	1.76M	0.0176 WETH	$37.69	0x693...e4ebd
Mar 21 02:24 AM	LUNA / WETH	Buy	$0.0₄2138	0.0₈9942 WETH	1.33M	0.0132 WETH	$28.34	0x579...6584b
Mar 21 02:22 AM	LUNA / WETH	Buy	$0.0₄2133	0.0₈9920 WETH	889.27K	0.0₂8842 WETH	$18.96	0x940...d0883
Mar 21 02:21 AM	LUNA / WETH	Sell	$0.0₄2129	0.0₈9906 WETH	777.14K	0.0₂7680 WETH	$16.54	0x4f4...caaff
Mar 21 02:00 AM	LUNA / WETH	Buy	$0.0₄2130	0.0₈9919 WETH	46.34K	0.0₃4610 WETH	$0.9868	0x3a7...63639
Mar 21 01:33 AM	LUNA / WETH	Buy	$0.0₄2135	0.0₈9918 WETH	231.37K	0.0₂2302 WETH	$4.94	0x546...5c9bd
Mar 21 01:23 AM	LUNA / WETH	Buy	$0.0₄2135	0.0₈9914 WETH	228.60K	0.0₂2273 WETH	$4.88	0x2eb...5b3f7
Mar 21 12:42 AM	LUNA / WETH	Buy	$0.0₄2132	0.0₈9910 WETH	690.58K	0.0₂6861 WETH	$14.72	0xe80...95e4d
Mar 20 11:59 PM	LUNA / WETH	Sell	$0.0₄2125	0.0₈9899 WETH	862.50K	0.0₂8518 WETH	$18.32	0x37b...9e26a
Mar 20 11:18 PM	LUNA / WETH	Buy	$0.0₄2127	0.0₈9913 WETH	1.15M	0.0115 WETH	$24.54	0x393...ece64
Mar 20 09:56 PM	LUNA / WETH	Buy	$0.0₄2125	0.0₈9894 WETH	1.15M	0.0115 WETH	$24.54	0x8b2...dad0b
Mar 20 09:54 PM	LUNA / WETH	Sell	$0.0₄2121	0.0₈9876 WETH	4.65M	0.0459 WETH	$98.60	0x54e...6cf20
Mar 20 07:50 PM	LUNA / WETH	Buy	$0.0₄2116	0.0₈9951 WETH	1.59M	0.0159 WETH	$33.71	0x129...acda5
Mar 20 06:49 PM	LUNA / WETH	Buy	$0.0₄2109	0.0₈9925 WETH	692.98K	0.0₂6895 WETH	$14.61	0x853...b114a
Mar 20 04:32 PM	LUNA / WETH	Sell	$0.0₄2117	0.0₈9914 WETH	318.34K	0.0₂3148 WETH	$6.74	0xe7d...1223d
Mar 20 02:33 PM	LUNA / WETH	Buy	$0.0₄2125	0.0₈9919 WETH	44.95K	0.0₃4472 WETH	$0.9551	0xae7...5899f
Mar 20 01:38 PM	LUNA / USDT	Sell	$0.0₄2114	0.0₄2114 USDT	126.05K	2.52 USDT	$2.66	0xdbb...bbc38
Mar 20 01:38 PM	LUNA / USDT	Buy	$0.0₄1853	0.0₄1853 USDT	50.31K	0.9465 USDT	$0.9320	0xf06...f5a6d
Mar 20 01:38 PM	LUNA / ETH	Sell	$0.0₄2134	0.0₇1002 ETH	251.53K	0.0₂2506 ETH	$5.37	0xf06...f5a6d
Mar 20 01:38 PM	LUNA / WETH	Buy	$0.0₄2133	0.0₈9993 WETH	150.92K	0.0₂1501 WETH	$3.22	0xf06...f5a6d
Mar 20 01:38 PM	LUNA / WETH	Sell	$0.0₄2117	0.0₈9918 WETH	553.36K	0.0₂5475 WETH	$11.71	0xf06...f5a6d
Mar 20 01:38 PM	LUNA / USDT	Buy	$0.0₄1950	0.0₄1950 USDT	122.32K	2.52 USDT	$2.39	0x493...e1a75
Mar 20 08:25 AM	LUNA / WETH	Sell	$0.0₄2163	0.0₈9987 WETH	490.20K	0.0₂4939 WETH	$10.60	0xcfe...cbb12
Mar 20 08:25 AM	LUNA / WETH	Buy	$0.0₄2150	0.0₈9927 WETH	910.13K	0.0₂9056 WETH	$19.57	0xcfe...cbb12
Mar 20 08:24 AM	LUNA / WETH	Sell	$0.0₄2147	0.0₈9912 WETH	20.00M	0.2009 WETH	$429.32	0x643...ed536
Mar 20 05:28 AM	LUNA / WETH	Sell	$0.0₄2199	0.0₇1025 WETH	210.00K	0.0₂2146 WETH	$4.62	0x417...e6e74
Mar 20 03:08 AM	LUNA / WETH	Buy	$0.0₄2195	0.0₇1023 WETH	45.00K	0.0₃4610 WETH	$0.9875	0x705...408a3
Mar 20 02:59 AM	LUNA / WETH	Buy	$0.0₄2191	0.0₇1021 WETH	45.33K	0.0₃4634 WETH	$0.9929	0x4f4...39309
Mar 20 12:11 AM	LUNA / WETH	Sell	$0.0₄2196	0.0₇1025 WETH	52.42K	0.0₃5357 WETH	$1.15	0xdef...abb15
Mar 20 12:10 AM	LUNA / WETH	Sell	$0.0₄2197	0.0₇1025 WETH	590.82K	0.0₂6041 WETH	$12.98	0xbf7...efca3
Mar 20 12:10 AM	LUNA / ETH	Buy	$0.0₄2164	0.0₇1012 ETH	318.20K	0.0₂3230 ETH	$6.88	0xbf7...efca3
Mar 20 12:10 AM	LUNA / WETH	Buy	$0.0₄2199	0.0₇1026 WETH	5.64M	0.0577 WETH	$123.90	0xafd...a42b4
Mar 19 08:25 PM	LUNA / WETH	Buy	$0.0₄2180	0.0₇1017 WETH	591.30K	0.0₂6025 WETH	$12.89	0x8fa...7e182
Mar 19 07:30 PM	LUNA / ETH	Buy	$0.0₄2146	0.0₈9987 ETH	2.84K	0.0₄2869 ETH	$0.0610	0x014...21eec
Mar 19 07:30 PM	LUNA / LUNA	Sell	$0.0₄2088	0.5408 LUNA	3.61K	1.89K LUNA	$0.0754	0x014...21eec
Mar 19 07:07 PM	LUNA / WETH	Buy	$0.0₄2177	0.0₇1016 WETH	677.03K	0.0₂6892 WETH	$14.73	0x258...65291
Mar 19 06:57 PM	LUNA / WETH	Sell	$0.0₄2160	0.0₇1018 WETH	15.00K	0.0₃1523 WETH	$0.3239	0xc99...12c1f
Mar 19 04:57 PM	LUNA / WETH	Buy	$0.0₄2145	0.0₇1015 WETH	975.95K	0.0₂9920 WETH	$20.93	0x9b4...092d7
Mar 19 04:51 PM	LUNA / WETH	Sell	$0.0₄2140	0.0₇1013 WETH	1.33M	0.0135 WETH	$28.53	0x5a1...74550
Mar 19 03:07 PM	LUNA / WETH	Buy	$0.0₄2166	0.0₇1015 WETH	2.29M	0.0233 WETH	$49.65	0x005...c2da8
Mar 19 01:06 PM	LUNA / WETH	Buy	$0.0₄2154	0.0₇1011 WETH	105.21K	0.0₂1067 WETH	$2.27	0x589...d4405
Mar 19 06:50 AM	LUNA / WETH	Sell	$0.0₄2210	0.0₇1011 WETH	1.05M	0.0106 WETH	$23.27	0x4bf...a4f96
Mar 19 04:23 AM	LUNA / WETH	Sell	$0.0₄2228	0.0₇1013 WETH	1.04M	0.0106 WETH	$23.27	0x97f...37c08
Mar 19 04:15 AM	LUNA / WETH	Sell	$0.0₄2232	0.0₇1015 WETH	3.05M	0.0310 WETH	$68.15	0x9ac...a4afd
Mar 19 04:06 AM	LUNA / WETH	Sell	$0.0₄2253	0.0₇1020 WETH	1.00K	0.0₄1017 WETH	$0.0225	0x18c...2df31
Mar 19 02:24 AM	LUNA / WETH	Buy	$0.0₄2244	0.0₇1020 WETH	67.73K	0.0₃6926 WETH	$1.52	0xa11...515af
Mar 19 02:12 AM	LUNA / WETH	Sell	$0.0₄2243	0.0₇1020 WETH	36.65K	0.0₃3725 WETH	$0.8219	0xd44...494b1
Mar 19 02:12 AM	LUNA / USDT	Sell	$0.0₄2221	0.0₄2221 USDT	36.65K	0.8055 USDT	$0.8138	0xd44...494b1
Mar 19 02:08 AM	LUNA / WETH	Buy	$0.0₄2239	0.0₇1020 WETH	127.14K	0.0₂1300 WETH	$2.85	0x1d6...4a045
Mar 19 01:51 AM	LUNA / WETH	Buy	$0.0₄2242	0.0₇1020 WETH	425.51K	0.0₂4349 WETH	$9.54	0xaeb...735a2
Mar 19 01:37 AM	LUNA / WETH	Buy	$0.0₄2236	0.0₇1019 WETH	214.91K	0.0₂2195 WETH	$4.80	0x5c6...1812c
Mar 19 01:21 AM	LUNA / WETH	Sell	$0.0₄2213	0.0₇1010 WETH	113.45K	0.0₂1153 WETH	$2.51	0xf0c...2d429
Mar 19 12:14 AM	LUNA / WETH	Buy	$0.0₄2240	0.0₇1019 WETH	44.10K	0.0₃4502 WETH	$0.9879	0x6e0...27b0c
Mar 18 10:57 PM	LUNA / WETH	Buy	$0.0₄2232	0.0₇1019 WETH	176.91K	0.0₂1807 WETH	$3.95	0xe96...9f3b2
Mar 18 10:35 PM	LUNA / WETH	Buy	$0.0₄2231	0.0₇1018 WETH	4.31M	0.0439 WETH	$96.17	0x5d5...8f2de
Mar 18 09:26 PM	LUNA / WETH	Sell	$0.0₄2221	0.0₇1011 WETH	291.03K	0.0₂2933 WETH	$6.46	0x2fd...740a7
Mar 18 09:26 PM	LUNA / WETH	Sell	$0.0₄2220	0.0₇1012 WETH	533.31K	0.0₂5379 WETH	$11.84	0xe11...c594c
Mar 18 09:26 PM	LUNA / ETH	Buy	$0.0₄2189	0.0₈9986 ETH	533.31K	0.0₂5324 ETH	$11.67	0xe11...c594c
Mar 18 09:26 PM	LUNA / WETH	Sell	$0.0₄2222	0.0₇1012 WETH	12.12M	0.1235 WETH	$269.24	0x396...0ee14
Mar 18 09:26 PM	LUNA / WETH	Buy	$0.0₄2268	0.0₇1033 WETH	7.83M	0.0806 WETH	$177.52	0x963...ba4f0
Mar 18 09:26 PM	LUNA / WETH	Buy	$0.0₄2232	0.0₇1017 WETH	533.62K	0.0₂5372 WETH	$11.91	0x963...ba4f0
Mar 18 09:26 PM	LUNA / WETH	Sell	$0.0₄2200	0.0₇1002 WETH	358.33K	0.0₂3581 WETH	$7.88	0x963...ba4f0
Mar 18 09:26 PM	LUNA / WETH	Buy	$0.0₄2238	0.0₇1020 WETH	12.12M	0.1226 WETH	$271.16	0xc99...2629f
Mar 18 08:52 PM	LUNA / WETH	Sell	$0.0₄2187	0.0₈9989 WETH	995.83K	0.0₂9925 WETH	$21.78	0x87f...c1f4c
Mar 18 08:44 PM	LUNA / WETH	Sell	$0.0₄2185	0.0₇1001 WETH	12.30M	0.1240 WETH	$268.70	0x9d4...84de4
Mar 18 08:44 PM	LUNA / WETH	Buy	$0.0₄2230	0.0₇1022 WETH	5.31M	0.0541 WETH	$118.29	0xe85...132ee
Mar 18 08:44 PM	LUNA / WETH	Buy	$0.0₄2210	0.0₇1013 WETH	12.30M	0.1236 WETH	$271.81	0x634...345d9
Mar 18 07:46 PM	LUNA / WETH	Buy	$0.0₄2171	0.0₈9908 WETH	552.57K	0.0₂5420 WETH	$11.99	0x056...516d0
Mar 18 07:46 PM	LUNA / WETH	Buy	$0.0₄2173	0.0₈9917 WETH	10.54M	0.1039 WETH	$229.03	0x056...516d0
Mar 18 07:10 PM	LUNA / WETH	Buy	$0.0₄2136	0.0₈9747 WETH	2.30M	0.0224 WETH	$49.09	0xbe0...b915f
Mar 18 05:18 PM	LUNA / WETH	Buy	$0.0₄2119	0.0₈9711 WETH	3.58M	0.0347 WETH	$75.78	0x2a1...e3e5a
Mar 18 05:12 PM	LUNA / WETH	Sell	$0.0₄2107	0.0₈9655 WETH	490.28K	0.0₂4721 WETH	$10.33	0x616...641ed
Mar 18 05:03 PM	LUNA / USDT	Buy	$0.0₄2134	0.0₄2133 USDT	72.25K	1.59 USDT	$1.54	0x9db...607e1
Mar 18 05:03 PM	LUNA / WETH	Buy	$0.0₄2107	0.0₈9662 WETH	72.25K	0.0₃7002 WETH	$1.52	0x9db...607e1
Mar 18 04:32 PM	LUNA / WETH	Buy	$0.0₄2103	0.0₈9661 WETH	1.14M	0.0111 WETH	$24.06	0x963...61cf5
Mar 18 04:08 PM	LUNA / WETH	Buy	$0.0₄2105	0.0₈9643 WETH	1.87M	0.0180 WETH	$39.30	0x859...e19df
Mar 18 02:21 PM	LUNA / WETH	Buy	$0.0₄2139	0.0₈9614 WETH	1.08M	0.0104 WETH	$23.04	0xf7d...29e67
Mar 18 11:30 AM	LUNA / WETH	Buy	$0.0₄2209	0.0₈9597 WETH	112.89K	0.0₂1087 WETH	$2.49	0x797...95f1e
Mar 18 11:23 AM	LUNA / WETH	Buy	$0.0₄2222	0.0₈9596 WETH	156.86K	0.0₂1510 WETH	$3.48	0x355...5dc42
Mar 18 10:59 AM	LUNA / WETH	Sell	$0.0₄2216	0.0₈9593 WETH	1.00M	0.0₂9572 WETH	$22.16	0x9ea...94d8c
Mar 18 10:56 AM	LUNA / WETH	Buy	$0.0₄2222	0.0₈9609 WETH	415.21K	0.0₂4000 WETH	$9.22	0xe94...5d7f9
Mar 18 10:31 AM	LUNA / ETH	Sell	$0.0₄2279	0.0₈9779 ETH	204.84K	0.0₂1991 ETH	$4.67	0x8a7...c09c2
Mar 18 10:31 AM	LUNA / WETH	Buy	$0.0₄2250	0.0₈9653 WETH	204.84K	0.0₂1974 WETH	$4.61	0x8a7...c09c2
Mar 18 10:31 AM	LUNA / WETH	Buy	$0.0₄2238	0.0₈9602 WETH	379.23K	0.0₂3652 WETH	$8.49	0x8a7...c09c2
Mar 18 10:30 AM	LUNA / WETH	Sell	$0.0₄2228	0.0₈9560 WETH	659.36K	0.0₂6383 WETH	$14.69	0x90f...d7ba2
Mar 18 10:30 AM	LUNA / WETH	Sell	$0.0₄2237	0.0₈9596 WETH	13.19M	0.1275 WETH	$294.86	0x90f...d7ba2
Mar 18 10:28 AM	LUNA / WETH	Sell	$0.0₄2285	0.0₈9804 WETH	1.55M	0.0152 WETH	$35.46	0x971...bc633
Mar 18 10:21 AM	LUNA / WETH	Buy	$0.0₄2290	0.0₈9829 WETH	183.00K	0.0₂1804 WETH	$4.19	0x028...d8e66
Mar 18 04:36 AM	LUNA / WETH	Buy	$0.0₄2301	0.0₈9861 WETH	153.29K	0.0₂1511 WETH	$3.53	0x138...5d649
Mar 18 04:14 AM	LUNA / WETH	Sell	$0.0₄2286	0.0₈9770 WETH	126.66	0.0₅1250 WETH	$0.0₂2896	0x8bb...113c4
Mar 18 04:03 AM	LUNA / WETH	Buy	$0.0₄2301	0.0₈9826 WETH	214.67K	0.0₂2116 WETH	$4.94	0xf4e...4b578
Mar 18 03:02 AM	LUNA / WETH	Buy	$0.0₄2291	0.0₈9822 WETH	429.07K	0.0₂4226 WETH	$9.83	0x16b...93a1b
Mar 18 02:37 AM	LUNA / WETH	Buy	$0.0₄2295	0.0₈9815 WETH	171.60K	0.0₂1690 WETH	$3.94	0x099...4074a
Mar 18 02:27 AM	LUNA / WETH	Buy	$0.0₄2288	0.0₈9813 WETH	414.06K	0.0₂4074 WETH	$9.47	0xc7d...beca1
Mar 18 02:19 AM	LUNA / WETH	Buy	$0.0₄2289	0.0₈9806 WETH	411.67K	0.0₂4048 WETH	$9.42	0x18a...fab7e
Mar 18 02:09 AM	LUNA / WETH	Buy	$0.0₄2283	0.0₈9799 WETH	414.08K	0.0₂4069 WETH	$9.45	0x693...69efb
Mar 18 01:34 AM	LUNA / WETH	Buy	$0.0₄2284	0.0₈9793 WETH	415.73K	0.0₂4082 WETH	$9.49	0x980...fbbe8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LUNA	5y	$2.15K	20	$450.95	-	-	0.83%	$4.93B
LUNA/USDT	3y	$0.0₄1853	3	$5.98	-	-	0,00%	$4.67M
ETH/LUNA	9mo	$2.13K	1	$5.34	-	-	0,00%	-
WETH/LUNA	4y	$2.13K	1	$3.20	-	-	0,00%	$4.89B

What is the price of Wrapped LUNA Token (LUNA)?

The current price for Wrapped LUNA Token (LUNA) on the Ethereum chain is $0.0₄2161. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped LUNA Token (LUNA)?

The Fully Diluted Valuation (FDV) of Wrapped LUNA Token (LUNA) is $5.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped LUNA Token (LUNA)?

You can buy Wrapped LUNA Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped LUNA Token Liquidity pools to see all available LUNA trading pairs and choose the pool with the best liquidity.

What is Wrapped LUNA Token (LUNA) liquidity?

The total liquidity for Wrapped LUNA Token (LUNA) across all pools on Ethereum is $40.05K. Liquidity is spread across pools, providing traders with multiple options for swapping LUNA.

What is LUNA, Wrapped LUNA Token?

Wrapped LUNA Token (LUNA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LUNA is $0.0₄2161. Visit the Description tab for more details about this project.

How to trade LUNA?

You can buy or sell LUNA on the Ethereum chain through any of available LUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped LUNA Token

Wrapped LUNA Token (LUNA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042161 with a fully diluted valuation of $5.44M.

WETH/LUNA on Uniswap V2 LUNA/USDT on Uniswap V3 ETH/LUNA on Uniswap V4 WETH/LUNA on Uniswap V3

Wrapped LUNA Token (LUNA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped LUNA Token

About Wrapped LUNA Token