WETH/LUNA Pool
The live WETH/LUNA price today is $2.15K, with a 24-hour trading volume of $450.70. This pair has changed 0.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $450.70
- 24h Buy Volume
- $151.89
- 24h Sell Volume
- $298.81
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped Ether (WETH) Wrapped LUNA Token (LUNA)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTsUSDS/USDTDAI/USDCPAXG/XAUtWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -2233728262719724 WETH for 2.2187345186482653e+23 LUNA
- : -17413766076631896 WETH for 1.7324893285188793e+24 LUNA
- : -22046163558136070 WETH for 2.2005059023855975e+24 LUNA
- : -17557019288823852 WETH for 1.7581609500575237e+24 LUNA
- : -13206167433411732 WETH for 1.325830302296859e+24 LUNA
- : -8841643048475759 WETH for 8.892740996463833e+23 LUNA
- : 7679776641241436 WETH for -7.77143016762627e+23 LUNA
- : -460980771514182 WETH for 4.6341032288923905e+22 LUNA
- : -2301042832593465 WETH for 2.3136993331110215e+23 LUNA
- : -2272650545501582 WETH for 2.286015691751027e+23 LUNA
WETH / LUNA
WETH/LUNA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LUNA) | WETH | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:40 AM | Sell | $2.15K | 99.61M | 0.022234 | 221.87K | $4.81 | 0xa58...0ad16 |
Mar 21 03:10 AM | Sell | $2.15K | 99.65M | 0.0174 | 1.73M | $37.50 | 0x8ec...81e42 |
Mar 21 02:53 AM | Sell | $2.15K | 99.93M | 0.0220 | 2.20M | $47.48 | 0x6bc...eb7a2 |
Mar 21 02:25 AM | Sell | $2.15K | 100.30M | 0.0176 | 1.76M | $37.75 | 0x693...e4ebd |
Mar 21 02:24 AM | Sell | $2.15K | 100.59M | 0.0132 | 1.33M | $28.39 | 0x579...6584b |
Mar 21 02:22 AM | Sell | $2.15K | 100.81M | 0.028842 | 889.27K | $19.01 | 0x940...d0883 |
Mar 21 02:21 AM | Buy | $2.15K | 100.95M | 0.027680 | 777.14K | $16.50 | 0x4f4...caaff |
Mar 21 02:00 AM | Sell | $2.15K | 100.83M | 0.034610 | 46.34K | $0.9897 | 0x3a7...63639 |
Mar 21 01:33 AM | Sell | $2.15K | 100.83M | 0.022302 | 231.37K | $4.95 | 0x546...5c9bd |
Mar 21 01:23 AM | Sell | $2.15K | 100.87M | 0.022273 | 228.60K | $4.89 | 0x2eb...5b3f7 |
Mar 21 12:42 AM | Sell | $2.15K | 100.91M | 0.026861 | 690.58K | $14.76 | 0xe80...95e4d |
Mar 20 11:59 PM | Buy | $2.15K | 101.02M | 0.028518 | 862.50K | $18.28 | 0x37b...9e26a |
Mar 20 11:18 PM | Sell | $2.15K | 100.88M | 0.0115 | 1.15M | $24.59 | 0x393...ece64 |
Mar 20 09:56 PM | Sell | $2.15K | 101.07M | 0.0115 | 1.15M | $24.59 | 0x8b2...dad0b |
Mar 20 09:54 PM | Buy | $2.15K | 101.27M | 0.0459 | 4.65M | $98.68 | 0x54e...6cf20 |
Mar 20 07:50 PM | Sell | $2.13K | 100.50M | 0.0159 | 1.59M | $33.77 | 0x129...acda5 |
Mar 20 06:49 PM | Sell | $2.12K | 100.76M | 0.026895 | 692.98K | $14.65 | 0x853...b114a |
Mar 20 04:32 PM | Buy | $2.13K | 100.87M | 0.023148 | 318.34K | $6.72 | 0xe7d...1223d |
Mar 20 02:33 PM | Sell | $2.14K | 100.82M | 0.034472 | 44.95K | $0.9579 | 0xae7...5899f |
Mar 20 01:38 PM | Buy | $2.13K | 100.83M | 0.025475 | 553.36K | $11.68 | 0xf06...f5a6d |
