ETH/LUNA Pool
The live ETH/LUNA price today is $2.13K, with a 24-hour trading volume of $5.35. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $5.35
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Wrapped LUNA Token (LUNA)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2505743241531447 ETH for -2.515265e+23 LUNA
- : -3229909895872512 ETH for 3.1819937018300184e+23 LUNA
- : -28684063475627 ETH for 2.8438072521518497e+21 LUNA
- : -5323107174028700 ETH for 5.333103602217082e+23 LUNA
- : 1990898121996143 ETH for -2.0483641317408418e+23 LUNA
- : 1409122883723330 ETH for -1.4400522492181e+23 LUNA
- : 2735991022167307 ETH for -2.773257169242673e+23 LUNA
- : 5390469821334576 ETH for -5.377507653347488e+23 LUNA
- : -2252164461722469 ETH for 2.1884383314265052e+23 LUNA
- : -5161309444243456 ETH for 5.087916267660674e+23 LUNA
ETH / LUNA
ETH/LUNA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LUNA) | ETH | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:38 PM | Buy | $2.13K | 99.87M | 0.022506 | 251.53K | $5.34 | 0xf06...f5a6d |
Mar 20 12:10 AM | Sell | $2.14K | 98.89M | 0.023230 | 318.20K | $6.91 | 0xbf7...efca3 |
Mar 19 07:30 PM | Sell | $2.15K | 100.14M | 0.042869 | 2.84K | $0.0616 | 0x014...21eec |
Mar 18 09:26 PM | Sell | $2.19K | 100.15M | 0.025324 | 533.31K | $11.67 | 0xe11...c594c |
Mar 18 10:31 AM | Buy | $2.33K | 102.26M | 0.021991 | 204.84K | $4.64 | 0x8a7...c09c2 |
Mar 16 07:45 AM | Buy | $2.25K | 101.46M | 0.021410 | 144.01K | $3.18 | 0x8d2...c7ae1 |
Mar 15 04:29 PM | Buy | $2.09K | 100.89M | 0.022736 | 277.33K | $5.72 | 0x333...f6845 |
Mar 15 03:01 PM | Buy | $2.09K | 99.81M | 0.025391 | 537.75K | $11.29 | 0x31a...9fed6 |
Mar 15 01:51 AM | Sell | $2.09K | 97.73M | 0.022253 | 218.84K | $4.70 | 0x378...9ab04 |
Mar 14 10:15 PM | Sell | $2.09K | 98.58M | 0.025162 | 508.79K | $10.77 | 0x544...24972 |
Mar 14 10:14 PM | Buy | $2.09K | 100.58M | 0.0226 | 2.20M | $47.13 | 0x648...e1f93 |
Mar 14 08:26 PM | Sell | $2.08K | 92.17M | 0.022744 | 251.63K | $5.70 | 0x050...07307 |
