SDAO/USDT Pool
The live SDAO/USDT price today is $0.029502, with a 24-hour trading volume of $24.81. This pair has changed -2.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029502
- 24h Volume
- $24.81
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $20.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
Singularity Dao (SDAO) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading SDAO (Singularity Dao)
SDAO/WETH on Uniswap V2SDAO/WETH on PancakeSwap V2Recent Transactions
- : -518283044750162600000 SDAO for 4926357 USDT
- : -1.5748856619497997e+21 SDAO for 15171283 USDT
- : 488954095261704100000 SDAO for -4771477 USDT
- : -2593236579993442300 SDAO for 25075 USDT
- : 450090782986471870000 SDAO for -4365917 USDT
- : 1.6088926058978982e+21 SDAO for -15402193 USDT
- : -627911587485620100000 SDAO for 5937775 USDT
- : 5.251129408552228e+21 SDAO for -48528168 USDT
- : -2.472563696760764e+21 SDAO for 22318500 USDT
- : 980779098884993400000 SDAO for -8988342 USDT
SDAO / USDT
SDAO/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SDAO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:54 AM | Sell | $0.029502 | 0.029503 | 518.28 | 4.93 | $4.92 | 0xce4...c2480 |
Mar 21 11:57 PM | Sell | $0.029566 | 0.029566 | 1.57K | 15.17 | $15.06 | 0x961...394d5 |
Mar 21 08:39 PM | Buy | $0.029760 | 0.029761 | 488.95 | 4.77 | $4.77 | 0xdd6...5cddc |
Mar 20 10:16 PM | Sell | $0.029694 | 0.029699 | 2.59 | 0.0251 | $0.0251 | 0xa59...877a2 |
Mar 20 10:12 PM | Buy | $0.029695 | 0.029700 | 450.09 | 4.37 | $4.36 | 0x7b9...811a4 |
Mar 20 09:21 AM | Buy | $0.029643 | 0.029644 | 1.61K | 15.40 | $15.51 | 0xc9f...7a893 |
Mar 19 08:14 PM | Sell | $0.029448 | 0.029448 | 627.91 | 5.94 | $5.93 | 0x2c1...48bc4 |
Mar 19 08:05 PM | Buy | $0.029524 | 0.029523 | 5.25K | 48.53 | $50.01 | 0xfbd...9f04f |
Mar 19 02:03 PM | Sell | $0.028917 | 0.028916 | 2.47K | 22.32 | $22.05 | 0x99c...56def |
Mar 19 02:03 PM | Buy | $0.029194 | 0.029194 | 980.78 | 8.99 | $9.02 | 0x96b...3bfb8 |
Mar 19 02:03 PM | Buy | $0.029082 | 0.029082 | 2.47K | 22.18 | $22.45 | 0x2e8...af013 |
Mar 19 01:00 PM | Sell | $0.028806 | 0.028809 | 1.66K | 14.73 | $14.62 | 0xf57...a11ae |
Mar 19 06:36 AM | Sell | $0.028991 | 0.028990 | 684.63 | 6.16 | $6.16 | 0x665...09956 |
Mar 19 03:28 AM | Buy | $0.029068 | 0.029067 | 780.72 | 7.06 | $7.08 | 0x6cd...e917b |
Mar 18 03:21 PM | Sell | $0.028982 | 0.028979 | 1.83K | 16.54 | $16.40 | 0x895...24580 |
Mar 18 12:45 PM | Buy | $0.029188 | 0.029185 | 2.02K | 18.35 | $18.53 | 0x473...3ff26 |
Mar 18 11:38 AM | Sell | $0.028960 | 0.028957 | 1.18K | 10.60 | $10.56 | 0xfbc...51d84 |
Mar 18 11:33 AM | Sell | $0.029091 | 0.029089 | 902.30 | 8.22 | $8.20 | 0xb39...e86d8 |
Mar 17 02:14 PM | Sell | $0.029193 | 0.029192 | 8.83K | 85.67 | $81.19 | 0xf3a...a9fde |
Mar 17 12:22 PM | Sell | $0.0103 | 0.0103 | 962.29 | 9.94 | $9.91 | 0xfcd...a49d3 |
