Singularity Dao

Singularity Dao Price (SDAO)

Date	Market	Type	Price (USD)	Price	SDAO	2nd ASSET	Total	TXN
Mar 22 08:29 AM	SDAO / SFI	Buy	$0.0₂9599	1.65 SFI	1.10K	1.81K SFI	$10.57	0xaf1...ac64a
Mar 22 08:29 AM	SDAO / WETH	Buy	$0.0₂9436	0.0₅4541 WETH	1.10K	0.0₂5009 WETH	$10.39	0xaf1...ac64a
Mar 22 12:54 AM	SDAO / USDT	Sell	$0.0₂9502	0.0₂9503 USDT	518.28	4.93 USDT	$4.92	0xce4...c2480
Mar 22 12:54 AM	SDAO / WETH	Buy	$0.0₂9441	0.0₅4533 WETH	518.28	0.0₂2356 WETH	$4.89	0xce4...c2480
Mar 22 12:51 AM	SDAO / WETH	Sell	$0.0₂9443	0.0₅4530 WETH	5.23K	0.0237 WETH	$49.35	0x4dc...ed9f4
Mar 21 11:57 PM	SDAO / USDT	Sell	$0.0₂9566	0.0₂9566 USDT	1.57K	15.17 USDT	$15.06	0x961...394d5
Mar 21 11:57 PM	SDAO / WETH	Buy	$0.0₂9505	0.0₅4567 WETH	1.57K	0.0₂7205 WETH	$14.97	0x961...394d5
Mar 21 10:57 PM	SDAO / SFI	Buy	$0.0₂9961	1.68 SFI	186.67	310.15 SFI	$1.86	0x41e...c8618
Mar 21 10:57 PM	SDAO / WETH	Buy	$0.0₂9790	0.0₅4554 WETH	186.67	0.0₃8464 WETH	$1.83	0x41e...c8618
Mar 21 08:39 PM	SDAO / WETH	Sell	$0.0₂9816	0.0₅4556 WETH	488.95	0.0₂2222 WETH	$4.80	0xdd6...5cddc
Mar 21 08:39 PM	SDAO / USDT	Buy	$0.0₂9760	0.0₂9761 USDT	488.95	4.77 USDT	$4.77	0xdd6...5cddc
Mar 21 08:30 PM	SDAO / WETH	Buy	$0.0₂9819	0.0₅4559 WETH	8.72K	0.0396 WETH	$85.65	0xa4f...32540
Mar 21 06:46 PM	SDAO / WETH	Buy	$0.0₂9689	0.0₅4498 WETH	1.01K	0.0₂4566 WETH	$9.82	0x1bc...3afcf
Mar 21 01:40 PM	SDAO / SFI	Buy	$0.0₂9815	1.68 SFI	542.84	906.06 SFI	$5.33	0x008...04224
Mar 21 01:40 PM	SDAO / WETH	Buy	$0.0₂9681	0.0₅4490 WETH	542.84	0.0₂2444 WETH	$5.25	0x008...04224
Mar 21 07:14 AM	SDAO / WETH	Sell	$0.0₂9668	0.0₅4487 WETH	2.83K	0.0127 WETH	$27.35	0xab8...d4ab1
Mar 21 03:53 AM	SDAO / SFI	Sell	$0.0₂9661	1.69 SFI	960.06	1.63K SFI	$9.27	0x25d...4e3c1
Mar 21 03:53 AM	SDAO / WETH	Sell	$0.0₂9699	0.0₅4506 WETH	960.06	0.0₂4317 WETH	$9.31	0x25d...4e3c1
Mar 20 10:16 PM	SDAO / USDT	Sell	$0.0₂9694	0.0₂9699 USDT	2.59	0.0251 USDT	$0.0251	0xa59...877a2
Mar 20 10:16 PM	SDAO / UFARM	Buy	$0.00	1.22K UFARM	2.59	3.13K UFARM	$0.00	0xa59...877a2
Mar 20 10:12 PM	SDAO / WETH	Sell	$0.0₂9756	0.0₅4513 WETH	450.09	0.0₂2026 WETH	$4.39	0x7b9...811a4
Mar 20 10:12 PM	SDAO / USDT	Buy	$0.0₂9695	0.0₂9700 USDT	450.09	4.37 USDT	$4.36	0x7b9...811a4
Mar 20 09:51 PM	SDAO / WETH	Buy	$0.0₂9695	0.0₅4516 WETH	1.00K	0.0₂4538 WETH	$9.72	0x824...1d25f
Mar 20 05:26 PM	SDAO / SFI	Sell	$0.0₂9272	1.67 SFI	1.06K	1.77K SFI	$9.81	0x464...44ec1
Mar 20 05:26 PM	SDAO / WETH	Sell	$0.0₂9619	0.0₅4509 WETH	1.06K	0.0₂4760 WETH	$10.18	0x464...44ec1
Mar 20 12:21 PM	SDAO / WETH	Sell	$0.0₂9689	0.0₅4517 WETH	57.91	0.0₃2608 WETH	$0.5610	0xecf...05ed0
Mar 20 12:21 PM	SDAO / WETH	Sell	$0.0₂9689	0.0₅4517 WETH	208.02	0.0₃9369 WETH	$2.02	0xb01...f6447
Mar 20 12:21 PM	SDAO / WETH	Buy	$0.0₂9636	0.0₅4492 WETH	208.02	0.0₃9298 WETH	$2.00	0xb01...f6447
Mar 20 12:21 PM	SDAO / WETH	Buy	$0.0₂9691	0.0₅4518 WETH	5.04K	0.0228 WETH	$48.86	0x87a...b5f1a
Mar 20 09:21 AM	SDAO / WETH	Sell	$0.0₂9630	0.0₅4483 WETH	1.52K	0.0₂6788 WETH	$14.61	0x0c8...c9f83
Mar 20 09:21 AM	SDAO / SFI	Sell	$0.0₂9272	1.65 SFI	1.52K	2.50K SFI	$14.07	0x0c8...c9f83
Mar 20 09:21 AM	SDAO / USDT	Buy	$0.0₂9643	0.0₂9644 USDT	1.61K	15.40 USDT	$15.51	0xc9f...7a893
Mar 20 09:21 AM	SDAO / WETH	Buy	$0.0₂9652	0.0₅4494 WETH	14.48K	0.0645 WETH	$139.75	0xc9f...7a893
Mar 20 08:55 AM	SDAO / WETH	Sell	$0.0₂9512	0.0₅4395 WETH	949.86	0.0₂4165 WETH	$9.03	0x1e2...084de
Mar 20 08:55 AM	SDAO / SFI	Sell	$0.0₂9272	1.62 SFI	949.86	1.54K SFI	$8.81	0x1e2...084de
Mar 20 06:38 AM	SDAO / WETH	Buy	$0.0₂9412	0.0₅4401 WETH	830.32	0.0₂3663 WETH	$7.81	0x04e...d7b34
Mar 20 12:37 AM	SDAO / WETH	Sell	$0.0₂9492	0.0₅4425 WETH	38.19	0.0₃1688 WETH	$0.3625	0x923...57998
Mar 20 12:37 AM	SDAO / WETH	Sell	$0.0₂9385	0.0₅4375 WETH	38.19	0.0₃1610 WETH	$0.3584	0x923...57998
Mar 20 12:02 AM	SDAO / WETH	Sell	$0.0₂9399	0.0₅4395 WETH	1.10K	0.0₂4840 WETH	$10.37	0x1b5...2c4f8
Mar 20 12:02 AM	SDAO / SFI	Sell	$0.0₂9272	1.60 SFI	1.10K	1.77K SFI	$10.23	0x1b5...2c4f8
Mar 19 08:14 PM	SDAO / USDT	Sell	$0.0₂9448	0.0₂9448 USDT	627.91	5.94 USDT	$5.93	0x2c1...48bc4
Mar 19 08:14 PM	SDAO / SFI	Sell	$0.0₂9272	1.58 SFI	627.91	996.36 SFI	$5.82	0x2c1...48bc4
Mar 19 08:05 PM	SDAO / SFI	Sell	$0.0₂9204	1.56 SFI	3.27K	5.06K SFI	$30.07	0x11d...04a62
Mar 19 08:05 PM	SDAO / WETH	Sell	$0.0₂9428	0.0₅4403 WETH	3.27K	0.0144 WETH	$30.81	0x11d...04a62
Mar 19 08:05 PM	SDAO / WETH	Buy	$0.0₂9475	0.0₅4425 WETH	36.66K	0.1582 WETH	$347.33	0xfbd...9f04f
Mar 19 08:05 PM	SDAO / WETH	Buy	$0.0₂9502	0.0₅4437 WETH	1.12K	0.0₂4793 WETH	$10.65	0xfbd...9f04f
Mar 19 08:05 PM	SDAO / USDT	Buy	$0.0₂9524	0.0₂9523 USDT	5.25K	48.53 USDT	$50.01	0xfbd...9f04f
Mar 19 04:14 PM	SDAO / WETH	Buy	$0.0₂8853	0.0₅4185 WETH	1.07K	0.0₂4474 WETH	$9.44	0x14f...ebe5e
Mar 19 02:03 PM	SDAO / USDT	Sell	$0.0₂8917	0.0₂8916 USDT	2.47K	22.32 USDT	$22.05	0x99c...56def
Mar 19 02:03 PM	SDAO / USDT	Buy	$0.0₂9194	0.0₂9194 USDT	980.78	8.99 USDT	$9.02	0x96b...3bfb8
Mar 19 02:03 PM	SDAO / USDT	Buy	$0.0₂9082	0.0₂9082 USDT	2.47K	22.18 USDT	$22.45	0x2e8...af013
Mar 19 01:40 PM	SDAO / WETH	Buy	$0.0₂8850	0.0₅4179 WETH	11.38K	0.0473 WETH	$100.66	0x835...7621d
Mar 19 01:00 PM	SDAO / USDT	Sell	$0.0₂8806	0.0₂8809 USDT	1.66K	14.73 USDT	$14.62	0xf57...a11ae
Mar 19 01:00 PM	SDAO / WETH	Buy	$0.0₂8763	0.0₅4109 WETH	1.66K	0.0₂6833 WETH	$14.55	0xf57...a11ae
Mar 19 06:36 AM	SDAO / USDT	Sell	$0.0₂8991	0.0₂8990 USDT	684.63	6.16 USDT	$6.16	0x665...09956
Mar 19 06:36 AM	SDAO / WETH	Buy	$0.0₂8942	0.0₅4099 WETH	684.63	0.0₂2813 WETH	$6.12	0x665...09956
Mar 19 03:28 AM	SDAO / SFI	Buy	$0.0₂9062	1.50 SFI	780.72	1.17K SFI	$7.07	0x6cd...e917b
Mar 19 03:28 AM	SDAO / USDT	Buy	$0.0₂9068	0.0₂9067 USDT	780.72	7.06 USDT	$7.08	0x6cd...e917b
Mar 18 08:26 PM	SDAO / WETH	Sell	$0.0₂8895	0.0₅4094 WETH	142.40	0.0₃5813 WETH	$1.27	0x767...61c28
Mar 18 03:21 PM	SDAO / USDT	Sell	$0.0₂8982	0.0₂8979 USDT	1.83K	16.54 USDT	$16.40	0x895...24580
Mar 18 03:21 PM	SDAO / WETH	Buy	$0.0₂8934	0.0₅4095 WETH	1.83K	0.0₂7492 WETH	$16.32	0x895...24580
Mar 18 02:24 PM	SDAO / WETH	Sell	$0.0₂9088	0.0₅4084 WETH	6.35K	0.0260 WETH	$57.68	0x188...cf7c6
Mar 18 01:26 PM	SDAO / WETH	Sell	$0.0₂9230	0.0₅4123 WETH	505.05	0.0₂2077 WETH	$4.66	0xcc1...6d0dd
Mar 18 01:26 PM	SDAO / WETH	Buy	$0.0₂9179	0.0₅4100 WETH	505.05	0.0₂2040 WETH	$4.64	0xcc1...6d0dd
Mar 18 12:45 PM	SDAO / WETH	Sell	$0.0₂9245	0.0₅4126 WETH	2.02K	0.0₂8309 WETH	$18.65	0x473...3ff26
Mar 18 12:45 PM	SDAO / USDT	Buy	$0.0₂9188	0.0₂9185 USDT	2.02K	18.35 USDT	$18.53	0x473...3ff26
Mar 18 12:45 PM	SDAO / SFI	Sell	$0.0₂9444	1.52 SFI	2.85K	4.30K SFI	$26.95	0x473...3ff26
Mar 18 12:45 PM	SDAO / WETH	Sell	$0.0₂9273	0.0₅4138 WETH	2.85K	0.0118 WETH	$26.46	0x473...3ff26
Mar 18 12:45 PM	SDAO / WETH	Buy	$0.0₂9313	0.0₅4156 WETH	40.15K	0.1625 WETH	$373.90	0x3cf...370ee
Mar 18 11:38 AM	SDAO / USDT	Sell	$0.0₂8960	0.0₂8957 USDT	1.18K	10.60 USDT	$10.56	0xfbc...51d84
Mar 18 11:38 AM	SDAO / WETH	Buy	$0.0₂8907	0.0₅3918 WETH	1.18K	0.0₂4626 WETH	$10.49	0xfbc...51d84
Mar 18 11:38 AM	SDAO / WETH	Sell	$0.0₂8897	0.0₅3911 WETH	6.35K	0.0249 WETH	$56.46	0x2ec...199fb
Mar 18 11:33 AM	SDAO / USDT	Sell	$0.0₂9091	0.0₂9089 USDT	902.30	8.22 USDT	$8.20	0xb39...e86d8
Mar 18 11:33 AM	SDAO / WETH	Buy	$0.0₂8984	0.0₅3947 WETH	902.30	0.0₂3570 WETH	$8.11	0xb39...e86d8
Mar 18 01:54 AM	SDAO / WETH	Buy	$0.0₂9168	0.0₅3942 WETH	1.07K	0.0₂4243 WETH	$9.85	0xb60...78324
Mar 17 07:57 PM	SDAO / SFI	Buy	$0.0₂9444	1.47 SFI	1.10K	1.61K SFI	$10.40	0x4cd...13995
Mar 17 07:57 PM	SDAO / WETH	Buy	$0.0₂9133	0.0₅3936 WETH	1.10K	0.0₂4344 WETH	$10.06	0x4cd...13995
Mar 17 06:47 PM	SDAO / WETH	Buy	$0.0₂9312	0.0₅3982 WETH	40.86	0.0₃1693 WETH	$0.3804	0xf60...950a5
Mar 17 06:47 PM	SDAO / WETH	Buy	$0.0₂9189	0.0₅3929 WETH	40.86	0.0₃1610 WETH	$0.3754	0xf60...950a5
Mar 17 05:31 PM	SDAO / WETH	Sell	$0.0₂9227	0.0₅3960 WETH	253.82	0.0₂1012 WETH	$2.34	0x74d...a26cc
Mar 17 05:31 PM	SDAO / WETH	Buy	$0.0₂9154	0.0₅3929 WETH	253.82	0.0₃10000 WETH	$2.32	0x74d...a26cc
Mar 17 04:49 PM	SDAO / WETH	Buy	$0.0₂9129	0.0₅3928 WETH	165.24	0.0₃6509 WETH	$1.51	0x5fb...c2ce3
Mar 17 02:20 PM	SDAO / SFI	Buy	$0.0₂9444	1.49 SFI	1.48K	2.19K SFI	$13.95	0x5d1...1088e
Mar 17 02:20 PM	SDAO / WETH	Buy	$0.0₂9137	0.0₅3927 WETH	1.48K	0.0₂5810 WETH	$13.49	0x5d1...1088e
Mar 17 02:20 PM	SDAO / WETH	Sell	$0.0₂9118	0.0₅3918 WETH	11.62K	0.0458 WETH	$105.94	0xdfe...6b2c0
Mar 17 02:14 PM	SDAO / WETH	Sell	$0.0₂9393	0.0₅4029 WETH	751.08	0.0₂3099 WETH	$7.05	0x7b4...0490c
Mar 17 02:14 PM	SDAO / WETH	Buy	$0.0₂9290	0.0₅3985 WETH	751.08	0.0₂3000 WETH	$6.98	0x7b4...0490c
Mar 17 02:14 PM	SDAO / SFI	Buy	$0.0₂9444	1.51 SFI	5.53K	8.57K SFI	$52.25	0x7b4...0490c
Mar 17 02:14 PM	SDAO / WETH	Buy	$0.0₂9280	0.0₅3981 WETH	5.53K	0.0220 WETH	$51.35	0x7b4...0490c
Mar 17 02:14 PM	SDAO / SFI	Buy	$0.0₂9444	1.62 SFI	1.48K	2.40K SFI	$14.01	0x7b4...0490c
Mar 17 02:14 PM	SDAO / WETH	Buy	$0.0₂9896	0.0₅4245 WETH	1.48K	0.0₂6000 WETH	$14.68	0x7b4...0490c
Mar 17 02:14 PM	SDAO / USDT	Sell	$0.0₂9193	0.0₂9192 USDT	8.83K	85.67 USDT	$81.19	0xf3a...a9fde
Mar 17 02:14 PM	SDAO / WETH	Sell	$0.0₂8936	0.0₅3834 WETH	2.21K	0.0₂9116 WETH	$19.73	0xf3a...a9fde
Mar 17 02:14 PM	SDAO / WETH	Sell	$0.0₂9206	0.0₅3949 WETH	77.28K	0.3223 WETH	$711.40	0xf3a...a9fde
Mar 17 02:04 PM	SDAO / WETH	Buy	$0.0103	0.0₅4431 WETH	478.89	0.0₂2128 WETH	$4.93	0xa84...0b653
Mar 17 12:22 PM	SDAO / USDT	Sell	$0.0103	0.0103 USDT	962.29	9.94 USDT	$9.91	0xfcd...a49d3
Mar 17 11:36 AM	SDAO / WETH	Sell	$0.0103	0.0₅4428 WETH	7.47K	0.0332 WETH	$77.00	0x32a...5683d
Mar 17 03:46 AM	SDAO / USDT	Sell	$0.0104	0.0104 USDT	677.76	7.08 USDT	$7.07	0x18f...2a7f9
Mar 17 03:46 AM	SDAO / WETH	Buy	$0.0103	0.0₅4479 WETH	677.76	0.0₂3043 WETH	$7.01	0x18f...2a7f9
Mar 16 10:48 PM	SDAO / WETH	Sell	$0.0106	0.0₅4468 WETH	229.06	0.0₂1030 WETH	$2.42	0x1bb...63ffe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SDAO/WETH	4y	$0.0₂9436	7	$179.87	-	-	-2.61%	$943.56K
SDAO/USDT	4y	$0.0₂9502	3	$24.76	-	-	-2.65%	$950.16K
SFI/SDAO	10mo	$0.0₂5705	2	$12.16	-	-	-2.23%	$2.85M
SDAO/WETH	3y	$0.0₂9790	1	$1.83	-	-	0,00%	$978.94K

What is the price of Singularity Dao (SDAO)?

The current price for Singularity Dao (SDAO) on the Ethereum chain is $0.0₂9456. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Singularity Dao (SDAO)?

The Fully Diluted Valuation (FDV) of Singularity Dao (SDAO) is $945.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Singularity Dao (SDAO)?

You can buy Singularity Dao on decentralized exchanges (DEXes) on the Ethereum chain. Check the Singularity Dao Liquidity pools to see all available SDAO trading pairs and choose the pool with the best liquidity.

What is Singularity Dao (SDAO) liquidity?

The total liquidity for Singularity Dao (SDAO) across all pools on Ethereum is $14.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SDAO.

What is SDAO, Singularity Dao?

Singularity Dao (SDAO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SDAO is $0.0₂9456. Visit the Description tab for more details about this project.

How to trade SDAO?

You can buy or sell SDAO on the Ethereum chain through any of available SDAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Singularity Dao

SingularityDAO is a decentralized organization operating on the blockchain with a focus on managing DynaSets, which are varied collections of cryptocurrency assets that are dynamically overseen by artificial intelligence. The governance of SingularityDAO is facilitated through its native token, granting holders the ability to participate in decision-making processes. This innovative platform integrates advanced risk-management techniques typical of AI-managed investment funds into the decentralized finance (DeFi) space. By leveraging the cutting-edge AI technology from SingularityNET, SingularityDAO aims to optimize asset management and enhance investment strategies. The use of DynaSets allows for a diversified approach to cryptocurrency investment, making it more accessible and efficient for users. Through AI management, assets within these baskets can be adjusted in real-time, responding to market fluctuations and optimizing returns. SingularityDAO's model not only democratizes investment opportunities but also introduces a level of sophistication to DeFi that is often associated with traditional financial markets. As a result, it empowers users to engage with cryptocurrency in a more informed and strategic manner.

SDAO/WETH on Uniswap V2 SDAO/USDT on Uniswap V2 SFI/SDAO on Uniswap V3 SDAO/WETH on PancakeSwap V2

Singularity Dao (SDAO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Singularity Dao

About Singularity Dao