SDAO/WETH Pool
The live SDAO/WETH price today is $0.029436, with a 24-hour trading volume of $185.03. This pair has changed -2.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029436
- 24h Volume
- $185.03
- 24h Buy Volume
- $130.86
- 24h Sell Volume
- $54.17
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Singularity Dao (SDAO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading SDAO (Singularity Dao)
SDAO/USDT on Uniswap V2SDAO/WETH on PancakeSwap V2SDAO/WETH on Uniswap V3Recent Transactions
- : 1.1006737460835283e+21 SDAO for -5008614783713280 WETH
- : 518283044750162600000 SDAO for -2355475985212875 WETH
- : -5.22671734016674e+21 SDAO for 23698663886145450 WETH
- : 1.5748856619497997e+21 SDAO for -7204122041717357 WETH
- : -488954095261704100000 SDAO for 2221378429130031 WETH
- : 8.724057424246075e+21 SDAO for -39618190894621470 WETH
- : 1.0130533801380524e+21 SDAO for -4565859997338786 WETH
- : 542842829632815200000 SDAO for -2443660314542080 WETH
- : -2.829048969933471e+21 SDAO for 12681380143939248 WETH
- : -960063850993138900000 SDAO for 4316165631286057 WETH
SDAO / WETH
SDAO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SDAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:29 AM | Buy | $0.029436 | 0.054541 | 1.10K | 0.025009 | $10.39 | 0xaf1...ac64a |
Mar 22 12:54 AM | Buy | $0.029441 | 0.054533 | 518.28 | 0.022356 | $4.89 | 0xce4...c2480 |
Mar 22 12:51 AM | Sell | $0.029443 | 0.054530 | 5.23K | 0.0237 | $49.35 | 0x4dc...ed9f4 |
Mar 21 11:57 PM | Buy | $0.029505 | 0.054567 | 1.57K | 0.027205 | $14.97 | 0x961...394d5 |
Mar 21 08:39 PM | Sell | $0.029816 | 0.054556 | 488.95 | 0.022222 | $4.80 | 0xdd6...5cddc |
Mar 21 08:30 PM | Buy | $0.029819 | 0.054559 | 8.72K | 0.0396 | $85.65 | 0xa4f...32540 |
Mar 21 06:46 PM | Buy | $0.029689 | 0.054498 | 1.01K | 0.024566 | $9.82 | 0x1bc...3afcf |
Mar 21 01:40 PM | Buy | $0.029681 | 0.054490 | 542.84 | 0.022444 | $5.25 | 0x008...04224 |
Mar 21 07:14 AM | Sell | $0.029668 | 0.054487 | 2.83K | 0.0127 | $27.35 | 0xab8...d4ab1 |
Mar 21 03:53 AM | Sell | $0.029699 | 0.054506 | 960.06 | 0.024317 | $9.31 | 0x25d...4e3c1 |
Mar 20 10:12 PM | Sell | $0.029756 | 0.054513 | 450.09 | 0.022026 | $4.39 | 0x7b9...811a4 |
Mar 20 09:51 PM | Buy | $0.029695 | 0.054516 | 1.00K | 0.024538 | $9.72 | 0x824...1d25f |
Mar 20 05:26 PM | Sell | $0.029619 | 0.054509 | 1.06K | 0.024760 | $10.18 | 0x464...44ec1 |
Mar 20 12:21 PM | Sell | $0.029689 | 0.054517 | 57.91 | 0.032608 | $0.5610 | 0xecf...05ed0 |
Mar 20 12:21 PM | Sell | $0.029689 | 0.054517 | 208.02 | 0.039369 | $2.02 | 0xb01...f6447 |
Mar 20 12:21 PM | Buy | $0.029691 | 0.054518 | 5.04K | 0.0228 | $48.86 | 0x87a...b5f1a |
Mar 20 09:21 AM | Sell | $0.029630 | 0.054483 | 1.52K | 0.026788 | $14.61 | 0x0c8...c9f83 |
Mar 20 09:21 AM | Buy | $0.029652 | 0.054494 | 14.48K | 0.0645 | $139.75 | 0xc9f...7a893 |
Mar 20 08:55 AM | Sell | $0.029512 | 0.054395 | 949.86 | 0.024165 | $9.03 | 0x1e2...084de |
Mar 20 06:38 AM | Buy | $0.029412 | 0.054401 | 830.32 | 0.023663 | $7.81 | 0x04e...d7b34 |
