USDC/EDGE Pool
The live USDC/EDGE price today is $1.00, with a 24-hour trading volume of $490.13K. This pair has changed -0.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $490.13K
- 24h Buy Volume
- $229.87K
- 24h Sell Volume
- $260.25K
- Liquidity
- No data
- 24h Transactions
- 1627
- 24h Buys
- 1261
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.28%
Tokens in this pool
USD Coin (USDC) Edge (EDGE)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3Recent Transactions
- : -546124302 USDC for 808425668716079200000 EDGE
- : -300169192 USDC for 445606302404590630000 EDGE
- : 436994047 USDC for -657593884709642700000 EDGE
- : -583600691 USDC for 866376394165088200000 EDGE
- : -199354075 USDC for 296729987716546900000 EDGE
- : 11618885 USDC for -17550000000000000000 EDGE
- : -135271178 USDC for 201556807660510150000 EDGE
- : 38585113 USDC for -58325000000000000000 EDGE
- : 6021050 USDC for -9100000000000000000 EDGE
- : 8601927 USDC for -13000000000000000000 EDGE
USDC / EDGE
USDC/EDGE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EDGE) | USDC | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:57 AM | Sell | $1.00 | 1.49 | 546.12 | 808.43 | $546.17 | 0xa02...274d4 |
Apr 2 01:57 AM | Sell | $1.00 | 1.49 | 300.17 | 445.61 | $300.19 | 0xcf0...11a42 |
Apr 2 01:57 AM | Buy | $1.00 | 1.50 | 436.99 | 657.59 | $437.03 | 0xa03...52618 |
Apr 2 01:57 AM | Sell | $1.00 | 1.49 | 583.60 | 866.38 | $583.65 | 0x7f2...78358 |
Apr 2 01:56 AM | Sell | $1.00 | 1.50 | 199.35 | 296.73 | $199.37 | 0xc89...31732 |
Apr 2 01:56 AM | Buy | $1.00 | 1.50 | 11.62 | 17.55 | $11.62 | 0xa82...95f13 |
Apr 2 01:56 AM | Sell | $1.00 | 1.50 | 135.27 | 201.56 | $135.28 | 0x04a...b0696 |
Apr 2 01:56 AM | Buy | $1.00 | 1.50 | 38.59 | 58.33 | $38.59 | 0x59d...e8cb9 |
Apr 2 01:55 AM | Buy | $1.00 | 1.50 | 6.02 | 9.10 | $6.02 | 0x27a...f823b |
Apr 2 01:54 AM | Buy | $1.00 | 1.50 | 8.60 | 13.00 | $8.60 | 0x05b...7884a |
Apr 2 01:53 AM | Buy | $1.00 | 1.50 | 1.79K | 2.69K | $1.79K | 0xfe3...c6b23 |
Apr 2 01:50 AM | Buy | $1.00 | 1.48 | 115.25 | 172.00 | $115.26 | 0xf02...1f7fb |
Apr 2 01:48 AM | Buy | $1.00 | 1.48 | 101.56 | 151.47 | $101.57 | 0xf39...8d9ed |
Apr 2 01:47 AM | Buy | $1.00 | 1.48 | 6.10 | 9.10 | $6.10 | 0x6d3...e4205 |
Apr 2 01:45 AM | Buy | $1.00 | 1.48 | 6.10 | 9.10 | $6.10 | 0xe4b...f03a4 |
Apr 2 01:44 AM | Buy | $1.00 | 1.48 | 6.10 | 9.10 | $6.11 | 0xedc...e84f0 |
Apr 2 01:42 AM | Buy | $1.00 | 1.48 | 6.10 | 9.10 | $6.11 | 0x546...f03e7 |
Apr 2 01:41 AM | Buy | $1.00 | 1.48 | 6.11 | 9.10 | $6.11 | 0xfa0...35be7 |
Apr 2 01:37 AM | Buy | $1.00 | 1.48 | 6.11 | 9.10 | $6.11 | 0x650...b58cd |
Apr 2 01:36 AM | Buy | $1.00 | 1.48 | 20.48 | 30.53 | $20.48 | 0x578...5eac8 |
Apr 2 01:32 AM | Buy | $1.00 | 1.48 | 6.11 | 9.10 | $6.11 | 0x7a9...77d59 |
Apr 2 01:30 AM | Buy | $1.00 | 1.48 | 6.11 | 9.10 | $6.11 | 0xe01...a10e6 |
Apr 2 01:29 AM | Buy | $1.00 | 1.48 | 1.19K | 1.77K | $1.19K | 0x21f...b46ae |
Apr 2 01:28 AM | Buy | $1.00 | 1.47 | 6.60 | 9.75 | $6.60 | 0xc9b...ba301 |
Apr 2 01:28 AM | Buy | $1.00 | 1.47 | 11.87 | 17.55 | $11.87 | 0x506...7e08a |
Apr 2 01:26 AM | Buy | $1.0000 | 1.47 | 6.16 | 9.10 | $6.16 | 0xae9...5fd6b |
Apr 2 01:19 AM | Buy | $1.00 | 1.47 | 1.53K | 2.25K | $1.53K | 0xf02...504c3 |
Apr 2 01:18 AM | Buy | $1.0000 | 1.45 | 509.55 | 744.16 | $509.54 | 0xe50...953e8 |
Apr 2 01:15 AM | Buy | $1.00 | 1.45 | 95.84 | 139.69 | $95.85 | 0x2f5...0a66e |
Apr 2 01:13 AM | Buy | $1.00 | 1.45 | 6.25 | 9.10 | $6.25 | 0x24f...918f7 |
Apr 2 01:13 AM | Buy | $1.00 | 1.45 | 6.69 | 9.75 | $6.69 | 0xd61...8b977 |
Apr 2 01:11 AM | Buy | $1.00 | 1.45 | 8.03 | 11.70 | $8.03 | 0x2f7...22ee8 |
Apr 2 01:11 AM | Buy | $1.00 | 1.45 | 6.25 | 9.10 | $6.25 | 0x2a7...7eb3d |
Apr 2 01:03 AM | Sell | $1.00 | 1.45 | 148.64 | 213.61 | $148.64 | 0x4d3...7b319 |
Apr 2 01:02 AM | Buy | $1.00 | 1.45 | 125.85 | 183.43 | $125.86 | 0xd3d...26c86 |
Apr 2 12:58 AM | Buy | $1.00 | 1.45 | 85.13 | 124.00 | $85.14 | 0x17e...aea8c |
Apr 2 12:57 AM | Sell | $1.00 | 1.45 | 299.99 | 431.15 | $300.02 | 0xf20...93fcc |
Apr 2 12:45 AM | Sell | $1.00 | 1.45 | 180.14 | 259.31 | $180.14 | 0xbf2...321d9 |
Apr 2 12:35 AM | Sell | $1.00 | 1.45 | 179.98 | 259.40 | $180.00 | 0x5d5...1ab30 |
Apr 2 12:25 AM | Buy | $0.9999 | 1.45 | 25.98 | 38.00 | $25.98 | 0xbcc...9c394 |
Apr 2 12:22 AM | Buy | $0.9999 | 1.45 | 20.29 | 29.67 | $20.29 | 0x5b9...7b690 |
Apr 2 12:19 AM | Sell | $0.9999 | 1.45 | 566.48 | 818.21 | $566.42 | 0x5ca...f7f26 |
Apr 2 12:19 AM | Sell | $0.9999 | 1.46 | 206.75 | 299.40 | $206.73 | 0xc58...e95f5 |
Apr 2 12:19 AM | Sell | $0.9999 | 1.46 | 299.97 | 435.12 | $299.94 | 0xa06...f8084 |
Apr 2 12:08 AM | Buy | $1.0000 | 1.46 | 116.95 | 172.15 | $116.95 | 0x35f...e3d07 |
Apr 2 12:05 AM | Buy | $0.9988 | 1.46 | 270.63 | 397.83 | $270.31 | 0xac6...5e947 |
Apr 2 12:05 AM | Buy | $0.9764 | 1.46 | 554.51 | 812.90 | $541.40 | 0x62d...d788b |
Apr 2 12:05 AM | Buy | $0.9727 | 1.45 | 108.68 | 158.98 | $105.72 | 0xeff...196b6 |
Apr 2 12:04 AM | Buy | $0.9720 | 1.45 | 157.47 | 230.14 | $153.07 | 0xd83...da046 |
Apr 2 12:02 AM | Buy | $0.9710 | 1.45 | 287.31 | 419.25 | $278.98 | 0x883...56814 |
Apr 1 11:59 PM | Buy | $0.9690 | 1.45 | 59.12 | 86.17 | $57.28 | 0xc10...2a760 |
Apr 1 11:59 PM | Sell | $0.9685 | 1.45 | 1.12K | 1.62K | $1.09K | 0x062...58cd1 |
Apr 1 11:59 PM | Sell | $0.9766 | 1.46 | 294.28 | 426.81 | $287.38 | 0x241...927dd |
Apr 1 11:59 PM | Sell | $0.9979 | 1.46 | 2.40K | 3.52K | $2.40K | 0x400...0a95f |
Apr 1 11:58 PM | Sell | $0.9979 | 1.49 | 194.91 | 288.29 | $194.51 | 0xe2d...64d2c |
Apr 1 11:58 PM | Sell | $0.9979 | 1.49 | 152.91 | 226.46 | $152.59 | 0x78d...6e1c7 |
Apr 1 11:57 PM | Sell | $0.9979 | 1.49 | 179.98 | 266.88 | $179.61 | 0xc94...f285c |
Apr 1 11:57 PM | Sell | $0.9979 | 1.49 | 212.96 | 316.25 | $212.52 | 0x98a...81d40 |
Apr 1 11:56 PM | Sell | $0.9979 | 1.50 | 140.00 | 208.18 | $139.71 | 0x101...6dbf1 |
Apr 1 11:53 PM | Sell | $1.00 | 1.50 | 379.91 | 566.03 | $379.92 | 0xcbc...ca6b2 |
Apr 1 11:39 PM | Sell | $1.00 | 1.50 | 161.69 | 241.39 | $162.32 | 0x3b5...df640 |
Apr 1 11:36 PM | Buy | $1.00 | 1.50 | 185.93 | 281.48 | $185.95 | 0xc74...55ab2 |
Apr 1 11:35 PM | Buy | $1.00 | 1.50 | 128.04 | 193.60 | $128.04 | 0xc54...26858 |
Apr 1 11:32 PM | Buy | $1.00 | 1.50 | 166.30 | 250.81 | $166.31 | 0x10e...add2b |
Apr 1 11:32 PM | Buy | $1.00 | 1.50 | 254.01 | 382.49 | $254.03 | 0xb72...1d1ed |
Apr 1 11:31 PM | Buy | $1.00 | 1.49 | 51.78 | 77.88 | $51.78 | 0xd45...2d48e |
Apr 1 11:31 PM | Buy | $1.00 | 1.49 | 199.65 | 300.00 | $199.66 | 0x849...20ca2 |
Apr 1 11:31 PM | Buy | $1.00 | 1.49 | 63.93 | 95.97 | $63.94 | 0x290...7769a |
Apr 1 11:27 PM | Sell | $1.00 | 1.49 | 577.93 | 857.10 | $577.97 | 0xa53...a87e8 |
Apr 1 11:09 PM | Sell | $1.02 | 1.50 | 40.36 | 60.00 | $41.11 | 0x372...6fdbc |
Apr 1 11:07 PM | Sell | $1.02 | 1.50 | 116.85 | 173.79 | $119.05 | 0x06b...cbbb4 |
Apr 1 10:59 PM | Sell | $1.00 | 1.50 | 64.16 | 95.50 | $64.17 | 0x29d...e88e0 |
Apr 1 10:59 PM | Buy | $1.00 | 1.50 | 2.03K | 3.04K | $2.03K | 0xc02...69167 |
Apr 1 10:59 PM | Buy | $1.01 | 1.48 | 195.17 | 290.00 | $196.93 | 0xba8...d277b |
Apr 1 10:59 PM | Buy | $1.01 | 1.47 | 289.92 | 430.00 | $292.32 | 0x834...f4851 |
Apr 1 10:53 PM | Buy | $1.01 | 1.47 | 368.86 | 545.74 | $371.25 | 0x783...4a813 |
Apr 1 10:53 PM | Buy | $1.01 | 1.47 | 203.20 | 300.00 | $204.29 | 0x35b...7597b |
Apr 1 10:52 PM | Buy | $1.00 | 1.46 | 505.38 | 744.16 | $505.42 | 0x796...00886 |
Apr 1 10:51 PM | Buy | $1.00 | 1.46 | 24.39 | 35.84 | $24.39 | 0x222...a8580 |
Apr 1 10:46 PM | Buy | $1.00 | 1.46 | 137.82 | 202.42 | $137.84 | 0xeef...d7196 |
Apr 1 10:45 PM | Buy | $1.00 | 1.46 | 139.35 | 204.45 | $139.36 | 0x69a...ec6db |
Apr 1 10:45 PM | Buy | $1.00 | 1.46 | 96.36 | 141.25 | $96.36 | 0xa19...a588a |
Apr 1 10:44 PM | Buy | $1.00 | 1.46 | 28.66 | 42.00 | $28.67 | 0x0d8...008bd |
Apr 1 10:43 PM | Buy | $1.00 | 1.45 | 422.77 | 618.42 | $422.80 | 0xf17...29226 |
Apr 1 10:43 PM | Buy | $1.00 | 1.45 | 133.26 | 194.52 | $133.27 | 0xca3...81a41 |
Apr 1 10:38 PM | Buy | $1.00 | 1.45 | 61.71 | 90.00 | $61.71 | 0x7f4...674f8 |
Apr 1 10:05 PM | Buy | $1.00 | 1.45 | 17.19 | 25.00 | $17.19 | 0x815...e9f25 |
Apr 1 09:40 PM | Sell | $1.00 | 1.44 | 12.04 | 17.26 | $12.04 | 0x135...9d03c |
Apr 1 09:38 PM | Sell | $1.00 | 1.45 | 20.00 | 28.79 | $20.00 | 0x2ea...87416 |
Apr 1 09:29 PM | Sell | $1.00 | 1.45 | 389.56 | 567.03 | $389.56 | 0xb82...8865f |
Apr 1 09:28 PM | Buy | $1.00 | 1.47 | 364.35 | 538.01 | $364.35 | 0x158...f8f1d |
Apr 1 08:58 PM | Sell | $1.00 | 1.46 | 314.95 | 458.49 | $314.98 | 0x2cf...7cad8 |
Apr 1 08:53 PM | Buy | $1.00 | 1.47 | 1.19 | 1.76 | $1.19 | 0xefa...22825 |
Apr 1 08:51 PM | Buy | $1.00 | 1.47 | 1.79 | 2.64 | $1.79 | 0x2e2...b6a4c |
Apr 1 08:32 PM | Buy | $1.0000 | 1.47 | 33.26 | 49.15 | $33.26 | 0xbfa...5bda2 |
Apr 1 08:16 PM | Buy | $1.00 | 1.47 | 121.01 | 178.74 | $121.02 | 0x44b...17bb3 |
Apr 1 08:15 PM | Buy | $1.00 | 1.47 | 153.04 | 225.84 | $153.05 | 0x01d...8c39e |
Apr 1 07:27 PM | Sell | $0.9998 | 1.46 | 235.85 | 343.27 | $235.81 | 0x394...462a0 |
Apr 1 07:27 PM | Sell | $0.9998 | 1.47 | 226.38 | 329.98 | $226.34 | 0x05c...31e57 |
Apr 1 07:26 PM | Sell | $0.9998 | 1.47 | 205.08 | 299.36 | $205.05 | 0xb96...9fc59 |