PC/WETH Pool
The live PC/WETH price today is $17.90, with a 24-hour trading volume of $537.47. This pair has changed -2.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $17.90
- 24h Volume
- $537.47
- 24h Buy Volume
- $251.77
- 24h Sell Volume
- $285.71
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -1.66%
- 24 Hours
- -2.76%
Tokens in this pool
PentagonChain (PC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 1129839686209901800 PC for -9749848757613462 WETH
- : 1291345433834092800 PC for -11130410834591744 WETH
- : -12607647571356156000 PC for 108614049264041980 WETH
- : -2311849359735392000 PC for 20061766362031940 WETH
- : -752243227656454700 PC for 6537592218834565 WETH
- : 2834015572095921000 PC for -24752936013910896 WETH
- : 1772533975931548200 PC for -15446815603254776 WETH
- : 1665777000165917000 PC for -14492067219136388 WETH
- : 3040693060524754400 PC for -26392849016804210 WETH
- : 912636392953827300 PC for -7906298529490834 WETH
PC / WETH
PC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | Buy | $17.90 | 0.028609 | 1.13 | 0.029750 | $20.22 | 0x99e...cee7f |
Mar 22 08:18 AM | Buy | $17.95 | 0.028599 | 1.29 | 0.0111 | $23.17 | 0x405...33887 |
Mar 22 04:49 AM | Sell | $18.20 | 0.028588 | 12.61 | 0.1086 | $229.43 | 0xb18...ea58e |
Mar 22 02:29 AM | Sell | $18.29 | 0.028695 | 2.31 | 0.0201 | $42.28 | 0xf0e...8dce8 |
Mar 22 12:46 AM | Sell | $18.21 | 0.028714 | 0.7522 | 0.026538 | $13.70 | 0x49b...9e6c0 |
Mar 22 12:04 AM | Buy | $17.97 | 0.028721 | 2.83 | 0.0248 | $50.92 | 0x458...d0aac |
Mar 21 11:58 PM | Buy | $18.06 | 0.028696 | 1.77 | 0.0154 | $32.02 | 0x776...eece6 |
Mar 21 11:55 PM | Buy | $18.14 | 0.028681 | 1.67 | 0.0145 | $30.22 | 0x379...4ee35 |
Mar 21 11:53 PM | Buy | $18.23 | 0.028667 | 3.04 | 0.0264 | $55.45 | 0x9b4...8306b |
Mar 21 11:50 PM | Buy | $18.34 | 0.028642 | 0.9126 | 0.027907 | $16.74 | 0x3b1...25299 |
Mar 21 11:48 PM | Buy | $18.40 | 0.028634 | 1.24 | 0.0107 | $22.78 | 0x4c1...ab603 |
Mar 20 10:05 PM | Sell | $18.66 | 0.028623 | 1.90 | 0.0163 | $35.43 | 0x78b...8f311 |
Mar 20 01:59 PM | Buy | $18.39 | 0.028639 | 1.26 | 0.0109 | $23.11 | 0xfb8...55ffe |
Mar 20 10:09 AM | Buy | $18.43 | 0.028629 | 1.19 | 0.0103 | $21.98 | 0x3da...bbd82 |
Mar 20 08:11 AM | Sell | $18.71 | 0.028619 | 2.23 | 0.0192 | $41.79 | 0xb28...23f88 |
Mar 20 01:31 AM | Sell | $18.58 | 0.028637 | 0.7506 | 0.026466 | $13.95 | 0x1a1...d03d7 |
Mar 19 07:19 PM | Sell | $18.55 | 0.028644 | 1.38 | 0.0119 | $25.59 | 0x460...beefd |
Mar 19 04:52 PM | Buy | $18.28 | 0.028655 | 0.8196 | 0.027113 | $14.98 | 0x073...fdc95 |
Mar 19 01:38 PM | Buy | $18.33 | 0.028648 | 2.32 | 0.0201 | $42.54 | 0xed3...e6751 |
Mar 19 12:53 PM | Buy | $18.42 | 0.028629 | 3.33 | 0.0288 | $61.31 | 0x2bc...9dc18 |