PentagonChain (PC)
The live PentagonChain price today is $17.96, with a 24-hour trading volume of $1.34K. PC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $17.96
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.15K
- 24h Volume
- $1.34K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/PC on Uniswap V2PC/WETH on Uniswap V2Recent Transactions
- : -1129839686209901800 PC for 20289102 USDC
- : 1129839686209901800 PC for -9749848757613462 WETH
- : 1291345433834092800 PC for -11130410834591744 WETH
- : -1291345433834092800 PC for 23266097 USDC
- : -12607647571356156000 PC for 108614049264041980 WETH
- : 12607647571356156000 PC for -225505503 USDC
- : -14896135368827996000 PC for 265556359 USDC
- : -2311849359735392000 PC for 20061766362031940 WETH
- : 2311849359735392000 PC for -42075207 USDC
- : -752243227656454700 PC for 6537592218834565 WETH
PentagonChain
PentagonChain Price (PC)
| Date | Market | Type | Price (USD) | Price | PC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | PC / USDC | Sell | $18.00 | 18.00 USDC | 1.13 | 20.29 USDC | $20.33 | 0x99e...cee7f |
Mar 22 08:35 AM | PC / WETH | Buy | $17.90 | 0.028609 WETH | 1.13 | 0.029750 WETH | $20.22 | 0x99e...cee7f |
Mar 22 08:18 AM | PC / WETH | Buy | $17.95 | 0.028599 WETH | 1.29 | 0.0111 WETH | $23.17 | 0x405...33887 |
Mar 22 08:18 AM | PC / USDC | Sell | $18.04 | 18.04 USDC | 1.29 | 23.27 USDC | $23.30 | 0x405...33887 |
Mar 22 04:49 AM | PC / WETH | Sell | $18.20 | 0.028588 WETH | 12.61 | 0.1086 WETH | $229.43 | 0xb18...ea58e |
Mar 22 04:49 AM | PC / USDC | Buy | $18.10 | 18.10 USDC | 12.61 | 225.51 USDC | $228.20 | 0xb18...ea58e |
Mar 22 04:49 AM | PC / USDC | Sell | $17.57 | 17.57 USDC | 14.90 | 265.56 USDC | $261.76 | 0x086...f3f40 |
Mar 22 02:29 AM | PC / WETH | Sell | $18.29 | 0.028695 WETH | 2.31 | 0.0201 WETH | $42.28 | 0xf0e...8dce8 |
Mar 22 02:29 AM | PC / USDC | Buy | $18.20 | 18.19 USDC | 2.31 | 42.08 USDC | $42.07 | 0xf0e...8dce8 |
Mar 22 12:46 AM | PC / WETH | Sell | $18.21 | 0.028714 WETH | 0.7522 | 0.026538 WETH | $13.70 | 0x49b...9e6c0 |
Mar 22 12:46 AM | PC / USDC | Buy | $18.10 | 18.10 USDC | 0.7522 | 13.64 USDC | $13.61 | 0x49b...9e6c0 |
Mar 22 12:04 AM | PC / USDC | Sell | $18.06 | 18.06 USDC | 2.83 | 51.21 USDC | $51.20 | 0x458...d0aac |
Mar 22 12:04 AM | PC / WETH | Buy | $17.97 | 0.028721 WETH | 2.83 | 0.0248 WETH | $50.92 | 0x458...d0aac |
Mar 21 11:58 PM | PC / USDC | Sell | $18.19 | 18.18 USDC | 1.77 | 32.20 USDC | $32.24 | 0x776...eece6 |
Mar 21 11:58 PM | PC / WETH | Buy | $18.06 | 0.028696 WETH | 1.77 | 0.0154 WETH | $32.02 | 0x776...eece6 |
Mar 21 11:55 PM | PC / WETH | Buy | $18.14 | 0.028681 WETH | 1.67 | 0.0145 WETH | $30.22 | 0x379...4ee35 |
Mar 21 11:55 PM | PC / USDC | Sell | $18.26 | 18.26 USDC | 1.67 | 30.39 USDC | $30.42 | 0x379...4ee35 |
Mar 21 11:53 PM | PC / USDC | Sell | $18.33 | 18.33 USDC | 3.04 | 55.78 USDC | $55.75 | 0x9b4...8306b |
Mar 21 11:53 PM | PC / WETH | Buy | $18.23 | 0.028667 WETH | 3.04 | 0.0264 WETH | $55.45 | 0x9b4...8306b |
Mar 21 11:50 PM | PC / USDC | Sell | $18.47 | 18.47 USDC | 0.9126 | 16.82 USDC | $16.85 | 0x3b1...25299 |
Mar 21 11:50 PM | PC / WETH | Buy | $18.34 | 0.028642 WETH | 0.9126 | 0.027907 WETH | $16.74 | 0x3b1...25299 |
Mar 21 11:48 PM | PC / WETH | Buy | $18.40 | 0.028634 WETH | 1.24 | 0.0107 WETH | $22.78 | 0x4c1...ab603 |
Mar 21 11:48 PM | PC / USDC | Sell | $18.51 | 18.51 USDC | 1.24 | 22.87 USDC | $22.91 | 0x4c1...ab603 |
Mar 20 10:05 PM | PC / WETH | Sell | $18.66 | 0.028623 WETH | 1.90 | 0.0163 WETH | $35.43 | 0x78b...8f311 |
Mar 20 10:05 PM | PC / USDC | Buy | $18.56 | 18.56 USDC | 1.90 | 35.27 USDC | $35.24 | 0x78b...8f311 |
Mar 20 01:59 PM | PC / USDC | Sell | $18.48 | 18.48 USDC | 1.26 | 23.19 USDC | $23.22 | 0xfb8...55ffe |
Mar 20 01:59 PM | PC / WETH | Buy | $18.39 | 0.028639 WETH | 1.26 | 0.0109 WETH | $23.11 | 0xfb8...55ffe |
Mar 20 10:09 AM | PC / USDC | Sell | $18.53 | 18.53 USDC | 1.19 | 22.07 USDC | $22.10 | 0x3da...bbd82 |
Mar 20 10:09 AM | PC / WETH | Buy | $18.43 | 0.028629 WETH | 1.19 | 0.0103 WETH | $21.98 | 0x3da...bbd82 |
Mar 20 08:11 AM | PC / WETH | Sell | $18.71 | 0.028619 WETH | 2.23 | 0.0192 WETH | $41.79 | 0xb28...23f88 |
Mar 20 08:11 AM | PC / USDC | Buy | $18.58 | 18.59 USDC | 2.23 | 41.53 USDC | $41.51 | 0xb28...23f88 |
Mar 20 01:31 AM | PC / WETH | Sell | $18.58 | 0.028637 WETH | 0.7506 | 0.026466 WETH | $13.95 | 0x1a1...d03d7 |
Mar 20 01:31 AM | PC / USDC | Buy | $18.49 | 18.49 USDC | 0.7506 | 13.90 USDC | $13.87 | 0x1a1...d03d7 |
Mar 19 07:19 PM | PC / WETH | Sell | $18.55 | 0.028644 WETH | 1.38 | 0.0119 WETH | $25.59 | 0x460...beefd |
Mar 19 07:19 PM | PC / USDC | Buy | $18.45 | 18.45 USDC | 1.38 | 25.48 USDC | $25.45 | 0x460...beefd |
Mar 19 04:52 PM | PC / USDC | Sell | $18.39 | 18.39 USDC | 0.8196 | 15.04 USDC | $15.08 | 0x073...fdc95 |
Mar 19 04:52 PM | PC / WETH | Buy | $18.28 | 0.028655 WETH | 0.8196 | 0.027113 WETH | $14.98 | 0x073...fdc95 |
Mar 19 01:38 PM | PC / USDC | Sell | $18.43 | 18.43 USDC | 2.32 | 42.74 USDC | $42.75 | 0xed3...e6751 |
Mar 19 01:38 PM | PC / WETH | Buy | $18.33 | 0.028648 WETH | 2.32 | 0.0201 WETH | $42.54 | 0xed3...e6751 |
Mar 19 12:53 PM | PC / WETH | Buy | $18.42 | 0.028629 WETH | 3.33 | 0.0288 WETH | $61.31 | 0x2bc...9dc18 |
Mar 19 12:53 PM | PC / USDC | Sell | $18.53 | 18.53 USDC | 3.33 | 61.74 USDC | $61.69 | 0x2bc...9dc18 |
Mar 19 10:47 AM | PC / WETH | Buy | $18.72 | 0.028601 WETH | 0.025765 | 0.044973 WETH | $0.1079 | 0x32a...f4723 |
Mar 19 07:16 AM | PC / WETH | Buy | $18.57 | 0.028601 WETH | 1.92 | 0.0165 WETH | $35.66 | 0xd42...420dd |
Mar 19 07:16 AM | PC / USDC | Sell | $18.68 | 18.68 USDC | 1.92 | 35.84 USDC | $35.87 | 0xd42...420dd |
Mar 19 07:09 AM | PC / USDC | Sell | $18.76 | 18.76 USDC | 1.27 | 23.85 USDC | $23.88 | 0x5cd...e87c5 |
Mar 19 07:09 AM | PC / WETH | Buy | $18.66 | 0.028585 WETH | 1.27 | 0.0110 WETH | $23.75 | 0x5cd...e87c5 |
Mar 19 06:36 AM | PC / USDC | Sell | $18.82 | 18.82 USDC | 0.8781 | 16.49 USDC | $16.53 | 0x917...626c4 |
Mar 19 06:36 AM | PC / WETH | Buy | $18.71 | 0.028574 WETH | 0.8781 | 0.027548 WETH | $16.43 | 0x917...626c4 |
Mar 19 05:34 AM | PC / WETH | Buy | $18.77 | 0.028567 WETH | 0.9485 | 0.028146 WETH | $17.80 | 0x1e2...22735 |
Mar 19 05:34 AM | PC / USDC | Sell | $18.86 | 18.86 USDC | 0.9485 | 17.86 USDC | $17.89 | 0x1e2...22735 |
Mar 19 04:25 AM | PC / WETH | Buy | $18.81 | 0.028559 WETH | 1.17 | 0.0100 WETH | $21.93 | 0xf95...45c6f |
Mar 19 04:25 AM | PC / USDC | Sell | $18.90 | 18.90 USDC | 1.17 | 22.00 USDC | $22.03 | 0xf95...45c6f |
Mar 19 03:23 AM | PC / WETH | Sell | $19.04 | 0.028549 WETH | 2.37 | 0.0203 WETH | $45.21 | 0xfca...8fe1c |
Mar 19 03:23 AM | PC / USDC | Buy | $18.96 | 18.96 USDC | 2.37 | 45.03 USDC | $45.02 | 0xfca...8fe1c |
Mar 19 03:17 AM | PC / WETH | Sell | $18.94 | 0.028569 WETH | 1.36 | 0.0116 WETH | $25.81 | 0x259...50fb1 |
Mar 19 03:17 AM | PC / USDC | Buy | $18.85 | 18.85 USDC | 1.36 | 25.72 USDC | $25.69 | 0x259...50fb1 |
Mar 18 09:42 PM | PC / WETH | Sell | $18.89 | 0.028580 WETH | 1.16 | 0.029919 WETH | $21.89 | 0xee0...6cb72 |
Mar 18 09:42 PM | PC / USDC | Buy | $18.78 | 18.79 USDC | 1.16 | 21.81 USDC | $21.77 | 0xee0...6cb72 |
Mar 18 09:18 PM | PC / WETH | Sell | $18.84 | 0.028590 WETH | 1.51 | 0.0130 WETH | $28.53 | 0x9b3...d254b |
Mar 18 09:18 PM | PC / USDC | Buy | $18.73 | 18.74 USDC | 1.51 | 28.40 USDC | $28.36 | 0x9b3...d254b |
Mar 18 08:11 PM | PC / WETH | Buy | $18.56 | 0.028603 WETH | 3.06 | 0.0263 WETH | $56.75 | 0xfd7...22e0d |
Mar 18 08:11 PM | PC / USDC | Sell | $18.67 | 18.67 USDC | 3.06 | 57.12 USDC | $57.08 | 0xfd7...22e0d |
Mar 18 06:57 PM | PC / USDC | Sell | $18.80 | 18.80 USDC | 1.71 | 32.21 USDC | $32.24 | 0x5a6...7b1ad |
Mar 18 06:57 PM | PC / WETH | Buy | $18.70 | 0.028577 WETH | 1.71 | 0.0147 WETH | $32.07 | 0x5a6...7b1ad |
Mar 18 06:07 PM | PC / WETH | Sell | $18.98 | 0.028563 WETH | 1.77 | 0.0151 WETH | $33.51 | 0xb99...7e021 |
Mar 18 06:07 PM | PC / USDC | Buy | $18.88 | 18.88 USDC | 1.77 | 33.37 USDC | $33.34 | 0xb99...7e021 |
Mar 18 03:22 PM | PC / USDC | Sell | $18.80 | 18.80 USDC | 2.65 | 49.81 USDC | $49.79 | 0x946...965cb |
Mar 18 03:22 PM | PC / WETH | Buy | $18.70 | 0.028577 WETH | 2.65 | 0.0228 WETH | $49.52 | 0x946...965cb |
Mar 18 02:55 PM | PC / USDC | Sell | $18.92 | 18.92 USDC | 2.36 | 44.71 USDC | $44.71 | 0xa73...aec72 |
Mar 18 02:55 PM | PC / WETH | Buy | $18.79 | 0.028555 WETH | 2.36 | 0.0203 WETH | $44.40 | 0xa73...aec72 |
Mar 18 02:42 PM | PC / USDC | Sell | $19.03 | 19.03 USDC | 2.14 | 40.72 USDC | $40.73 | 0x752...0118f |
Mar 18 02:42 PM | PC / WETH | Buy | $18.95 | 0.028536 WETH | 2.14 | 0.0183 WETH | $40.57 | 0x752...0118f |
Mar 18 01:56 PM | PC / USDC | Sell | $19.13 | 19.13 USDC | 1.81 | 34.54 USDC | $34.57 | 0xd8e...40563 |
Mar 18 01:56 PM | PC / WETH | Buy | $19.03 | 0.028518 WETH | 1.81 | 0.0154 WETH | $34.39 | 0xd8e...40563 |
Mar 18 12:32 PM | PC / USDC | Sell | $19.21 | 19.21 USDC | 2.77 | 53.28 USDC | $53.25 | 0x9d5...6e64a |
Mar 18 12:32 PM | PC / WETH | Buy | $19.11 | 0.028503 WETH | 2.77 | 0.0236 WETH | $52.97 | 0x9d5...6e64a |
Mar 18 11:40 AM | PC / WETH | Buy | $19.24 | 0.028480 WETH | 1.96 | 0.0167 WETH | $37.73 | 0x217...fee8a |
Mar 18 11:40 AM | PC / USDC | Sell | $19.34 | 19.34 USDC | 1.96 | 37.91 USDC | $37.92 | 0x217...fee8a |
Mar 18 11:32 AM | PC / WETH | Buy | $19.31 | 0.028464 WETH | 3.13 | 0.0265 WETH | $60.39 | 0x8dd...172df |
Mar 18 11:32 AM | PC / USDC | Sell | $19.43 | 19.44 USDC | 3.13 | 60.85 USDC | $60.78 | 0x8dd...172df |
Mar 18 11:05 AM | PC / USDC | Sell | $19.58 | 19.59 USDC | 1.25 | 24.42 USDC | $24.45 | 0x4aa...34350 |
Mar 18 11:05 AM | PC / WETH | Buy | $19.49 | 0.028439 WETH | 1.25 | 0.0106 WETH | $24.33 | 0x4aa...34350 |
Mar 18 03:35 AM | PC / WETH | Sell | $19.75 | 0.028429 WETH | 0.9349 | 0.027860 WETH | $18.46 | 0x7cd...9b7f1 |
Mar 18 03:35 AM | PC / USDC | Buy | $19.64 | 19.65 USDC | 0.9349 | 18.40 USDC | $18.36 | 0x7cd...9b7f1 |
Mar 17 03:37 PM | PC / WETH | Buy | $19.49 | 0.028436 WETH | 2.26 | 0.0191 WETH | $43.98 | 0xf6e...85a3c |
Mar 17 03:37 PM | PC / USDC | Sell | $19.60 | 19.60 USDC | 2.26 | 44.21 USDC | $44.22 | 0xf6e...85a3c |
Mar 17 03:04 PM | PC / WETH | Sell | $19.83 | 0.028418 WETH | 1.53 | 0.0128 WETH | $30.26 | 0xd63...703d9 |
Mar 17 03:04 PM | PC / USDC | Buy | $19.71 | 19.71 USDC | 1.53 | 30.11 USDC | $30.08 | 0xd63...703d9 |
Mar 17 01:40 PM | PC / WETH | Sell | $19.73 | 0.028430 WETH | 1.66 | 0.0139 WETH | $32.71 | 0x504...2b05e |
Mar 17 01:40 PM | PC / USDC | Buy | $19.64 | 19.64 USDC | 1.66 | 32.59 USDC | $32.56 | 0x504...2b05e |
Mar 17 04:40 AM | PC / USDC | Sell | $19.56 | 19.56 USDC | 1.35 | 26.33 USDC | $26.36 | 0x894...cf25e |
Mar 17 04:40 AM | PC / WETH | Buy | $19.45 | 0.028444 WETH | 1.35 | 0.0114 WETH | $26.22 | 0x894...cf25e |
Mar 17 03:49 AM | PC / USDC | Sell | $19.62 | 19.62 USDC | 1.02 | 19.92 USDC | $19.95 | 0x396...4b35a |
Mar 17 03:49 AM | PC / WETH | Buy | $19.47 | 0.028433 WETH | 1.02 | 0.028596 WETH | $19.80 | 0x396...4b35a |
Mar 17 03:37 AM | PC / USDC | Sell | $19.67 | 19.67 USDC | 1.37 | 26.82 USDC | $26.86 | 0x826...5a8a3 |
Mar 17 03:37 AM | PC / WETH | Buy | $19.57 | 0.028424 WETH | 1.37 | 0.0115 WETH | $26.72 | 0x826...5a8a3 |
Mar 17 03:32 AM | PC / USDC | Sell | $19.74 | 19.74 USDC | 1.34 | 26.49 USDC | $26.53 | 0xa1d...8be8d |
Mar 17 03:32 AM | PC / WETH | Buy | $19.64 | 0.028413 WETH | 1.34 | 0.0113 WETH | $26.39 | 0xa1d...8be8d |
Mar 16 10:04 PM | PC / WETH | Sell | $19.86 | 0.028402 WETH | 1.94 | 0.0163 WETH | $38.57 | 0xbfc...3343c |
Mar 16 10:04 PM | PC / USDC | Buy | $19.80 | 19.80 USDC | 1.94 | 38.47 USDC | $38.44 | 0xbfc...3343c |
