PentagonChain

Q: What is the price of PentagonChain (PC)?

The current price for PentagonChain (PC) on the Ethereum chain is $17.96. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for PentagonChain (PC)?

The Fully Diluted Valuation (FDV) of PentagonChain (PC) is $17.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy PentagonChain (PC)?

You can buy PentagonChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the PentagonChain Liquidity pools to see all available PC trading pairs and choose the pool with the best liquidity.

Q: What is PentagonChain (PC) liquidity?

The total liquidity for PentagonChain (PC) across all pools on Ethereum is $52.15K. Liquidity is spread across pools, providing traders with multiple options for swapping PC.

Q: What is PC, PentagonChain?

PentagonChain (PC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PC is $17.96. Visit the Description tab for more details about this project.

Q: How to trade PC?

You can buy or sell PC on the Ethereum chain through any of available PC Liquidity pools. Check volumes and liquidity depth across different DEXes.

PentagonChain Price (PC)

Date	Market	Type	Price (USD)	Price	PC	2nd ASSET	Total	TXN
Mar 22 08:35 AM	PC / USDC	Sell	$18.00	18.00 USDC	1.13	20.29 USDC	$20.33	0x99e...cee7f
Mar 22 08:35 AM	PC / WETH	Buy	$17.90	0.0₂8609 WETH	1.13	0.0₂9750 WETH	$20.22	0x99e...cee7f
Mar 22 08:18 AM	PC / WETH	Buy	$17.95	0.0₂8599 WETH	1.29	0.0111 WETH	$23.17	0x405...33887
Mar 22 08:18 AM	PC / USDC	Sell	$18.04	18.04 USDC	1.29	23.27 USDC	$23.30	0x405...33887
Mar 22 04:49 AM	PC / WETH	Sell	$18.20	0.0₂8588 WETH	12.61	0.1086 WETH	$229.43	0xb18...ea58e
Mar 22 04:49 AM	PC / USDC	Buy	$18.10	18.10 USDC	12.61	225.51 USDC	$228.20	0xb18...ea58e
Mar 22 04:49 AM	PC / USDC	Sell	$17.57	17.57 USDC	14.90	265.56 USDC	$261.76	0x086...f3f40
Mar 22 02:29 AM	PC / WETH	Sell	$18.29	0.0₂8695 WETH	2.31	0.0201 WETH	$42.28	0xf0e...8dce8
Mar 22 02:29 AM	PC / USDC	Buy	$18.20	18.19 USDC	2.31	42.08 USDC	$42.07	0xf0e...8dce8
Mar 22 12:46 AM	PC / WETH	Sell	$18.21	0.0₂8714 WETH	0.7522	0.0₂6538 WETH	$13.70	0x49b...9e6c0
Mar 22 12:46 AM	PC / USDC	Buy	$18.10	18.10 USDC	0.7522	13.64 USDC	$13.61	0x49b...9e6c0
Mar 22 12:04 AM	PC / USDC	Sell	$18.06	18.06 USDC	2.83	51.21 USDC	$51.20	0x458...d0aac
Mar 22 12:04 AM	PC / WETH	Buy	$17.97	0.0₂8721 WETH	2.83	0.0248 WETH	$50.92	0x458...d0aac
Mar 21 11:58 PM	PC / USDC	Sell	$18.19	18.18 USDC	1.77	32.20 USDC	$32.24	0x776...eece6
Mar 21 11:58 PM	PC / WETH	Buy	$18.06	0.0₂8696 WETH	1.77	0.0154 WETH	$32.02	0x776...eece6
Mar 21 11:55 PM	PC / WETH	Buy	$18.14	0.0₂8681 WETH	1.67	0.0145 WETH	$30.22	0x379...4ee35
Mar 21 11:55 PM	PC / USDC	Sell	$18.26	18.26 USDC	1.67	30.39 USDC	$30.42	0x379...4ee35
Mar 21 11:53 PM	PC / USDC	Sell	$18.33	18.33 USDC	3.04	55.78 USDC	$55.75	0x9b4...8306b
Mar 21 11:53 PM	PC / WETH	Buy	$18.23	0.0₂8667 WETH	3.04	0.0264 WETH	$55.45	0x9b4...8306b
Mar 21 11:50 PM	PC / USDC	Sell	$18.47	18.47 USDC	0.9126	16.82 USDC	$16.85	0x3b1...25299
Mar 21 11:50 PM	PC / WETH	Buy	$18.34	0.0₂8642 WETH	0.9126	0.0₂7907 WETH	$16.74	0x3b1...25299
Mar 21 11:48 PM	PC / WETH	Buy	$18.40	0.0₂8634 WETH	1.24	0.0107 WETH	$22.78	0x4c1...ab603
Mar 21 11:48 PM	PC / USDC	Sell	$18.51	18.51 USDC	1.24	22.87 USDC	$22.91	0x4c1...ab603
Mar 20 10:05 PM	PC / WETH	Sell	$18.66	0.0₂8623 WETH	1.90	0.0163 WETH	$35.43	0x78b...8f311
Mar 20 10:05 PM	PC / USDC	Buy	$18.56	18.56 USDC	1.90	35.27 USDC	$35.24	0x78b...8f311
Mar 20 01:59 PM	PC / USDC	Sell	$18.48	18.48 USDC	1.26	23.19 USDC	$23.22	0xfb8...55ffe
Mar 20 01:59 PM	PC / WETH	Buy	$18.39	0.0₂8639 WETH	1.26	0.0109 WETH	$23.11	0xfb8...55ffe
Mar 20 10:09 AM	PC / USDC	Sell	$18.53	18.53 USDC	1.19	22.07 USDC	$22.10	0x3da...bbd82
Mar 20 10:09 AM	PC / WETH	Buy	$18.43	0.0₂8629 WETH	1.19	0.0103 WETH	$21.98	0x3da...bbd82
Mar 20 08:11 AM	PC / WETH	Sell	$18.71	0.0₂8619 WETH	2.23	0.0192 WETH	$41.79	0xb28...23f88
Mar 20 08:11 AM	PC / USDC	Buy	$18.58	18.59 USDC	2.23	41.53 USDC	$41.51	0xb28...23f88
Mar 20 01:31 AM	PC / WETH	Sell	$18.58	0.0₂8637 WETH	0.7506	0.0₂6466 WETH	$13.95	0x1a1...d03d7
Mar 20 01:31 AM	PC / USDC	Buy	$18.49	18.49 USDC	0.7506	13.90 USDC	$13.87	0x1a1...d03d7
Mar 19 07:19 PM	PC / WETH	Sell	$18.55	0.0₂8644 WETH	1.38	0.0119 WETH	$25.59	0x460...beefd
Mar 19 07:19 PM	PC / USDC	Buy	$18.45	18.45 USDC	1.38	25.48 USDC	$25.45	0x460...beefd
Mar 19 04:52 PM	PC / USDC	Sell	$18.39	18.39 USDC	0.8196	15.04 USDC	$15.08	0x073...fdc95
Mar 19 04:52 PM	PC / WETH	Buy	$18.28	0.0₂8655 WETH	0.8196	0.0₂7113 WETH	$14.98	0x073...fdc95
Mar 19 01:38 PM	PC / USDC	Sell	$18.43	18.43 USDC	2.32	42.74 USDC	$42.75	0xed3...e6751
Mar 19 01:38 PM	PC / WETH	Buy	$18.33	0.0₂8648 WETH	2.32	0.0201 WETH	$42.54	0xed3...e6751
Mar 19 12:53 PM	PC / WETH	Buy	$18.42	0.0₂8629 WETH	3.33	0.0288 WETH	$61.31	0x2bc...9dc18
Mar 19 12:53 PM	PC / USDC	Sell	$18.53	18.53 USDC	3.33	61.74 USDC	$61.69	0x2bc...9dc18
Mar 19 10:47 AM	PC / WETH	Buy	$18.72	0.0₂8601 WETH	0.0₂5765	0.0₄4973 WETH	$0.1079	0x32a...f4723
Mar 19 07:16 AM	PC / WETH	Buy	$18.57	0.0₂8601 WETH	1.92	0.0165 WETH	$35.66	0xd42...420dd
Mar 19 07:16 AM	PC / USDC	Sell	$18.68	18.68 USDC	1.92	35.84 USDC	$35.87	0xd42...420dd
Mar 19 07:09 AM	PC / USDC	Sell	$18.76	18.76 USDC	1.27	23.85 USDC	$23.88	0x5cd...e87c5
Mar 19 07:09 AM	PC / WETH	Buy	$18.66	0.0₂8585 WETH	1.27	0.0110 WETH	$23.75	0x5cd...e87c5
Mar 19 06:36 AM	PC / USDC	Sell	$18.82	18.82 USDC	0.8781	16.49 USDC	$16.53	0x917...626c4
Mar 19 06:36 AM	PC / WETH	Buy	$18.71	0.0₂8574 WETH	0.8781	0.0₂7548 WETH	$16.43	0x917...626c4
Mar 19 05:34 AM	PC / WETH	Buy	$18.77	0.0₂8567 WETH	0.9485	0.0₂8146 WETH	$17.80	0x1e2...22735
Mar 19 05:34 AM	PC / USDC	Sell	$18.86	18.86 USDC	0.9485	17.86 USDC	$17.89	0x1e2...22735
Mar 19 04:25 AM	PC / WETH	Buy	$18.81	0.0₂8559 WETH	1.17	0.0100 WETH	$21.93	0xf95...45c6f
Mar 19 04:25 AM	PC / USDC	Sell	$18.90	18.90 USDC	1.17	22.00 USDC	$22.03	0xf95...45c6f
Mar 19 03:23 AM	PC / WETH	Sell	$19.04	0.0₂8549 WETH	2.37	0.0203 WETH	$45.21	0xfca...8fe1c
Mar 19 03:23 AM	PC / USDC	Buy	$18.96	18.96 USDC	2.37	45.03 USDC	$45.02	0xfca...8fe1c
Mar 19 03:17 AM	PC / WETH	Sell	$18.94	0.0₂8569 WETH	1.36	0.0116 WETH	$25.81	0x259...50fb1
Mar 19 03:17 AM	PC / USDC	Buy	$18.85	18.85 USDC	1.36	25.72 USDC	$25.69	0x259...50fb1
Mar 18 09:42 PM	PC / WETH	Sell	$18.89	0.0₂8580 WETH	1.16	0.0₂9919 WETH	$21.89	0xee0...6cb72
Mar 18 09:42 PM	PC / USDC	Buy	$18.78	18.79 USDC	1.16	21.81 USDC	$21.77	0xee0...6cb72
Mar 18 09:18 PM	PC / WETH	Sell	$18.84	0.0₂8590 WETH	1.51	0.0130 WETH	$28.53	0x9b3...d254b
Mar 18 09:18 PM	PC / USDC	Buy	$18.73	18.74 USDC	1.51	28.40 USDC	$28.36	0x9b3...d254b
Mar 18 08:11 PM	PC / WETH	Buy	$18.56	0.0₂8603 WETH	3.06	0.0263 WETH	$56.75	0xfd7...22e0d
Mar 18 08:11 PM	PC / USDC	Sell	$18.67	18.67 USDC	3.06	57.12 USDC	$57.08	0xfd7...22e0d
Mar 18 06:57 PM	PC / USDC	Sell	$18.80	18.80 USDC	1.71	32.21 USDC	$32.24	0x5a6...7b1ad
Mar 18 06:57 PM	PC / WETH	Buy	$18.70	0.0₂8577 WETH	1.71	0.0147 WETH	$32.07	0x5a6...7b1ad
Mar 18 06:07 PM	PC / WETH	Sell	$18.98	0.0₂8563 WETH	1.77	0.0151 WETH	$33.51	0xb99...7e021
Mar 18 06:07 PM	PC / USDC	Buy	$18.88	18.88 USDC	1.77	33.37 USDC	$33.34	0xb99...7e021
Mar 18 03:22 PM	PC / USDC	Sell	$18.80	18.80 USDC	2.65	49.81 USDC	$49.79	0x946...965cb
Mar 18 03:22 PM	PC / WETH	Buy	$18.70	0.0₂8577 WETH	2.65	0.0228 WETH	$49.52	0x946...965cb
Mar 18 02:55 PM	PC / USDC	Sell	$18.92	18.92 USDC	2.36	44.71 USDC	$44.71	0xa73...aec72
Mar 18 02:55 PM	PC / WETH	Buy	$18.79	0.0₂8555 WETH	2.36	0.0203 WETH	$44.40	0xa73...aec72
Mar 18 02:42 PM	PC / USDC	Sell	$19.03	19.03 USDC	2.14	40.72 USDC	$40.73	0x752...0118f
Mar 18 02:42 PM	PC / WETH	Buy	$18.95	0.0₂8536 WETH	2.14	0.0183 WETH	$40.57	0x752...0118f
Mar 18 01:56 PM	PC / USDC	Sell	$19.13	19.13 USDC	1.81	34.54 USDC	$34.57	0xd8e...40563
Mar 18 01:56 PM	PC / WETH	Buy	$19.03	0.0₂8518 WETH	1.81	0.0154 WETH	$34.39	0xd8e...40563
Mar 18 12:32 PM	PC / USDC	Sell	$19.21	19.21 USDC	2.77	53.28 USDC	$53.25	0x9d5...6e64a
Mar 18 12:32 PM	PC / WETH	Buy	$19.11	0.0₂8503 WETH	2.77	0.0236 WETH	$52.97	0x9d5...6e64a
Mar 18 11:40 AM	PC / WETH	Buy	$19.24	0.0₂8480 WETH	1.96	0.0167 WETH	$37.73	0x217...fee8a
Mar 18 11:40 AM	PC / USDC	Sell	$19.34	19.34 USDC	1.96	37.91 USDC	$37.92	0x217...fee8a
Mar 18 11:32 AM	PC / WETH	Buy	$19.31	0.0₂8464 WETH	3.13	0.0265 WETH	$60.39	0x8dd...172df
Mar 18 11:32 AM	PC / USDC	Sell	$19.43	19.44 USDC	3.13	60.85 USDC	$60.78	0x8dd...172df
Mar 18 11:05 AM	PC / USDC	Sell	$19.58	19.59 USDC	1.25	24.42 USDC	$24.45	0x4aa...34350
Mar 18 11:05 AM	PC / WETH	Buy	$19.49	0.0₂8439 WETH	1.25	0.0106 WETH	$24.33	0x4aa...34350
Mar 18 03:35 AM	PC / WETH	Sell	$19.75	0.0₂8429 WETH	0.9349	0.0₂7860 WETH	$18.46	0x7cd...9b7f1
Mar 18 03:35 AM	PC / USDC	Buy	$19.64	19.65 USDC	0.9349	18.40 USDC	$18.36	0x7cd...9b7f1
Mar 17 03:37 PM	PC / WETH	Buy	$19.49	0.0₂8436 WETH	2.26	0.0191 WETH	$43.98	0xf6e...85a3c
Mar 17 03:37 PM	PC / USDC	Sell	$19.60	19.60 USDC	2.26	44.21 USDC	$44.22	0xf6e...85a3c
Mar 17 03:04 PM	PC / WETH	Sell	$19.83	0.0₂8418 WETH	1.53	0.0128 WETH	$30.26	0xd63...703d9
Mar 17 03:04 PM	PC / USDC	Buy	$19.71	19.71 USDC	1.53	30.11 USDC	$30.08	0xd63...703d9
Mar 17 01:40 PM	PC / WETH	Sell	$19.73	0.0₂8430 WETH	1.66	0.0139 WETH	$32.71	0x504...2b05e
Mar 17 01:40 PM	PC / USDC	Buy	$19.64	19.64 USDC	1.66	32.59 USDC	$32.56	0x504...2b05e
Mar 17 04:40 AM	PC / USDC	Sell	$19.56	19.56 USDC	1.35	26.33 USDC	$26.36	0x894...cf25e
Mar 17 04:40 AM	PC / WETH	Buy	$19.45	0.0₂8444 WETH	1.35	0.0114 WETH	$26.22	0x894...cf25e
Mar 17 03:49 AM	PC / USDC	Sell	$19.62	19.62 USDC	1.02	19.92 USDC	$19.95	0x396...4b35a
Mar 17 03:49 AM	PC / WETH	Buy	$19.47	0.0₂8433 WETH	1.02	0.0₂8596 WETH	$19.80	0x396...4b35a
Mar 17 03:37 AM	PC / USDC	Sell	$19.67	19.67 USDC	1.37	26.82 USDC	$26.86	0x826...5a8a3
Mar 17 03:37 AM	PC / WETH	Buy	$19.57	0.0₂8424 WETH	1.37	0.0115 WETH	$26.72	0x826...5a8a3
Mar 17 03:32 AM	PC / USDC	Sell	$19.74	19.74 USDC	1.34	26.49 USDC	$26.53	0xa1d...8be8d
Mar 17 03:32 AM	PC / WETH	Buy	$19.64	0.0₂8413 WETH	1.34	0.0113 WETH	$26.39	0xa1d...8be8d
Mar 16 10:04 PM	PC / WETH	Sell	$19.86	0.0₂8402 WETH	1.94	0.0163 WETH	$38.57	0xbfc...3343c
Mar 16 10:04 PM	PC / USDC	Buy	$19.80	19.80 USDC	1.94	38.47 USDC	$38.44	0xbfc...3343c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/PC		9mo	$1.00	12	$799.67	-	<0,01%	<-0,01%	$55.89B
PC/WETH		9mo	$17.90	11	$536.92	-	-0.28%	-2.76%	$17.90M

What is the price of PentagonChain (PC)?

The current price for PentagonChain (PC) on the Ethereum chain is $17.96. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PentagonChain (PC)?

The Fully Diluted Valuation (FDV) of PentagonChain (PC) is $17.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PentagonChain (PC)?

You can buy PentagonChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the PentagonChain Liquidity pools to see all available PC trading pairs and choose the pool with the best liquidity.

What is PentagonChain (PC) liquidity?

The total liquidity for PentagonChain (PC) across all pools on Ethereum is $52.15K. Liquidity is spread across pools, providing traders with multiple options for swapping PC.

What is PC, PentagonChain?

PentagonChain (PC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PC is $17.96. Visit the Description tab for more details about this project.

How to trade PC?

You can buy or sell PC on the Ethereum chain through any of available PC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PentagonChain

Pentagon Chain is a next-generation Layer-2 blockchain optimized for gaming, decentralized social worlds, and AI-powered experiences. The PC token is the native gas token of Pentagon Chain and first minted on Ethereum as an ERC-20 token. It powers transac

USDC/PC on Uniswap V2 PC/WETH on Uniswap V2

PentagonChain (PC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PentagonChain

About PentagonChain