WETH/YSEC Pool
The live WETH/YSEC price today is $2.13K, with a 24-hour trading volume of $13.47. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $13.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.47
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) YearnSecure (YSEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -6338381134954496 WETH for 79653660278371910000 YSEC
- : -8999999983583232 WETH for 113126951481337970000 YSEC
- : -5017714689048576 WETH for 63083734457761010000 YSEC
- : -3923839092921190 WETH for 49337675037363860000 YSEC
- : 3864138956001464 WETH for -48879880697257880000 YSEC
- : 7630576340395886 WETH for -96507799487489670000 YSEC
- : 4159879580776062 WETH for -52603145332622040000 YSEC
- : 5428365522825441 WETH for -68634066410575350000 YSEC
- : 4351819291557888 WETH for -55014862541213925000 YSEC
- : 1987820570804224 WETH for -25127341539704440000 YSEC
WETH / YSEC
WETH/YSEC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (YSEC) | WETH | YSEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:17 PM | Sell | $2.13K | 12.60K | 0.026339 | 79.65 | $13.49 | 0x38c...39a6a |
Mar 18 03:25 PM | Sell | $2.18K | 12.61K | 0.029000 | 113.13 | $19.61 | 0x495...bcffc |
Mar 18 01:13 PM | Sell | $2.24K | 12.61K | 0.025018 | 63.08 | $11.22 | 0x477...bc12e |
Mar 17 04:41 AM | Sell | $2.30K | 12.61K | 0.023924 | 49.34 | $9.03 | 0x2e3...8e157 |
Mar 16 10:49 PM | Buy | $2.37K | 12.61K | 0.023865 | 48.88 | $9.15 | 0xcfe...ef242 |
Mar 16 06:21 PM | Buy | $2.33K | 12.61K | 0.027631 | 96.51 | $17.80 | 0x7ce...b3d6b |
Mar 16 04:51 AM | Buy | $2.27K | 12.61K | 0.024160 | 52.60 | $9.43 | 0xb6e...548f0 |
Mar 16 03:35 AM | Buy | $2.24K | 12.61K | 0.025429 | 68.63 | $12.15 | 0xe2d...88953 |
Mar 15 10:45 PM | Buy | $2.17K | 12.60K | 0.024352 | 55.01 | $9.45 | 0x0b6...9fbeb |
Mar 15 09:46 PM | Buy | $2.14K | 12.60K | 0.021988 | 25.13 | $4.26 | 0xc5e...9c999 |
Mar 15 09:22 AM | Buy | $2.12K | 12.60K | 0.022413 | 30.49 | $5.12 | 0x069...0fc72 |
Mar 14 06:39 AM | Sell | $2.08K | 12.60K | 0.022901 | 36.44 | $6.03 | 0x06e...a0a05 |
Mar 13 10:21 PM | Sell | $2.09K | 12.60K | 0.021754 | 22.03 | $3.66 | 0x43b...ee242 |
Mar 13 06:41 PM | Sell | $2.11K | 12.60K | 0.023296 | 41.41 | $6.94 | 0xce4...37aee |
Mar 13 01:30 PM | Buy | $2.18K | 12.60K | 0.026382 | 80.67 | $13.94 | 0x69c...e62b2 |
